拍板:120.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00120000 | 2024-04-19 11:14AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.90 | -90.00% | 1,988 | 5,753 | 40.23% |
| DELL240426C00120000 | 2024-04-19 11:03AM EDT | 2024-04-26 | 1.70 | 1.65 | 1.80 | -0.80 | -32.00% | 1,183 | 2,177 | 43.34% |
| DELL240503C00120000 | 2024-04-19 10:42AM EDT | 2024-05-03 | 3.05 | 2.90 | 3.10 | -0.45 | -12.86% | 63 | 432 | 45.92% |
| DELL240510C00120000 | 2024-04-19 10:13AM EDT | 2024-05-10 | 3.70 | 3.60 | 3.90 | +0.10 | +2.78% | 7 | 59 | 45.02% |
| DELL240517C00120000 | 2024-04-19 11:13AM EDT | 2024-05-17 | 4.60 | 4.20 | 4.40 | -0.58 | -11.20% | 281 | 2,765 | 43.05% |
| DELL240524C00120000 | 2024-04-18 2:59PM EDT | 2024-05-24 | 5.28 | 5.20 | 5.50 | -0.42 | -7.37% | 10 | 980 | 46.19% |
| DELL240531C00120000 | 2024-04-19 10:49AM EDT | 2024-05-31 | 8.07 | 7.80 | 8.10 | -0.22 | -2.65% | 1 | 234 | 57.57% |
| DELL240621C00120000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 9.19 | 9.00 | 9.10 | -0.32 | -3.36% | 20 | 2,507 | 52.81% |
| DELL240719C00120000 | 2024-04-19 10:04AM EDT | 2024-07-19 | 10.25 | 10.30 | 10.60 | -1.05 | -9.29% | 10 | 1,228 | 50.02% |
| DELL240816C00120000 | 2024-04-19 11:13AM EDT | 2024-08-16 | 11.40 | 11.30 | 11.50 | -0.40 | -3.39% | 67 | 420 | 47.72% |
| DELL241018C00120000 | 2024-04-18 1:22PM EDT | 2024-10-18 | 15.00 | 14.70 | 15.00 | 0.00 | - | 5 | 224 | 49.25% |
| DELL250117C00120000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 18.32 | 18.10 | 18.40 | -0.28 | -1.51% | 3 | 829 | 48.72% |
| DELL250620C00120000 | 2024-04-18 2:43PM EDT | 2025-06-20 | 23.35 | 22.60 | 24.70 | 0.00 | - | 2 | 174 | 51.67% |
| DELL260116C00120000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 29.90 | 27.60 | 28.20 | 0.00 | - | 6 | 238 | 48.18% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00120000 | 2024-04-19 11:13AM EDT | 2024-04-19 | 2.80 | 2.75 | 3.10 | -0.20 | -6.67% | 955 | 2,915 | 43.56% |
| DELL240426P00120000 | 2024-04-19 10:47AM EDT | 2024-04-26 | 4.90 | 4.70 | 5.00 | +0.10 | +2.08% | 7 | 544 | 47.85% |
| DELL240503P00120000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 6.20 | 6.10 | 6.30 | +0.50 | +8.77% | 12 | 104 | 49.10% |
| DELL240510P00120000 | 2024-04-18 3:23PM EDT | 2024-05-10 | 6.65 | 6.70 | 7.00 | +0.12 | +1.84% | 1 | 71 | 46.75% |
| DELL240517P00120000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 7.10 | 7.20 | 7.40 | +0.31 | +4.57% | 94 | 1,062 | 43.79% |
| DELL240524P00120000 | 2024-04-18 2:01PM EDT | 2024-05-24 | 7.40 | 8.10 | 8.40 | -0.63 | -7.85% | 4 | 36 | 46.17% |
| DELL240531P00120000 | 2024-04-18 3:33PM EDT | 2024-05-31 | 10.40 | 10.60 | 10.90 | 0.00 | - | 11 | 32 | 56.92% |
| DELL240621P00120000 | 2024-04-19 11:02AM EDT | 2024-06-21 | 11.12 | 11.30 | 11.60 | +0.20 | +1.83% | 33 | 851 | 50.24% |
| DELL240719P00120000 | 2024-04-18 12:04PM EDT | 2024-07-19 | 11.60 | 12.10 | 12.40 | 0.00 | - | 1 | 482 | 45.96% |
| DELL240816P00120000 | 2024-04-18 3:58PM EDT | 2024-08-16 | 12.60 | 13.10 | 13.40 | 0.00 | - | 20 | 212 | 43.98% |
| DELL241018P00120000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 16.00 | 15.40 | 15.80 | +1.00 | +6.67% | 25 | 251 | 42.88% |
| DELL250117P00120000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 17.50 | 17.90 | 18.30 | 0.00 | - | 2 | 203 | 41.25% |
| DELL250620P00120000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 21.43 | 20.90 | 21.50 | +1.33 | +6.62% | 25 | 29 | 39.40% |
| DELL260116P00120000 | 2024-04-15 12:14PM EDT | 2026-01-16 | 23.05 | 23.90 | 24.60 | 0.00 | - | 3 | 15 | 37.37% |
