拍板:130.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00130000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 362 | 3,797 | 74.22% |
| DELL240426C00130000 | 2024-04-18 9:45AM EDT | 2024-04-26 | 0.53 | 0.30 | 0.45 | -0.12 | -18.46% | 10 | 414 | 51.07% |
| DELL240503C00130000 | 2024-04-18 1:14PM EDT | 2024-05-03 | 0.93 | 0.80 | 0.95 | -0.67 | -41.87% | 77 | 298 | 47.80% |
| DELL240510C00130000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 1.30 | 1.25 | 1.40 | -0.35 | -21.21% | 1 | 91 | 45.73% |
| DELL240517C00130000 | 2024-04-18 1:19PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.90 | -0.72 | -28.57% | 114 | 3,001 | 45.15% |
| DELL240524C00130000 | 2024-04-18 12:29PM EDT | 2024-05-24 | 3.00 | 2.45 | 2.70 | -0.24 | -7.41% | 44 | 31 | 47.41% |
| DELL240531C00130000 | 2024-04-18 1:08PM EDT | 2024-05-31 | 5.01 | 4.50 | 5.00 | -0.89 | -15.08% | 3 | 30 | 57.87% |
| DELL240621C00130000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 5.74 | 5.70 | 6.00 | -1.06 | -15.59% | 197 | 6,481 | 53.61% |
| DELL240719C00130000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 7.50 | 6.90 | 7.10 | -0.84 | -10.07% | 27 | 1,714 | 50.39% |
| DELL240816C00130000 | 2024-04-18 11:25AM EDT | 2024-08-16 | 8.60 | 7.80 | 8.10 | -0.63 | -6.83% | 31 | 458 | 48.02% |
| DELL241018C00130000 | 2024-04-18 1:24PM EDT | 2024-10-18 | 11.19 | 11.10 | 11.40 | -0.81 | -6.75% | 1 | 722 | 49.05% |
| DELL250117C00130000 | 2024-04-18 1:21PM EDT | 2025-01-17 | 14.75 | 14.60 | 14.80 | -1.49 | -9.17% | 11 | 545 | 48.53% |
| DELL250620C00130000 | 2024-04-17 1:31PM EDT | 2025-06-20 | 20.00 | 19.30 | 19.70 | -0.80 | -3.85% | 1 | 106 | 48.53% |
| DELL260116C00130000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 24.90 | 24.10 | 25.50 | -1.30 | -4.96% | 1 | 5,105 | 49.21% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00130000 | 2024-04-17 2:44PM EDT | 2024-04-19 | 11.00 | 12.40 | 12.90 | +1.80 | +19.57% | 1 | 394 | 64.45% |
| DELL240426P00130000 | 2024-04-17 2:44PM EDT | 2024-04-26 | 14.60 | 12.70 | 13.70 | +4.40 | +43.14% | 3 | 144 | 61.04% |
| DELL240503P00130000 | 2024-04-18 10:07AM EDT | 2024-05-03 | 14.00 | 13.40 | 13.80 | +1.94 | +16.09% | 2 | 73 | 47.49% |
| DELL240510P00130000 | 2024-04-15 11:35AM EDT | 2024-05-10 | 11.52 | 12.70 | 14.20 | 0.00 | - | 10 | 19 | 44.87% |
| DELL240517P00130000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 14.07 | 14.10 | 14.40 | +2.57 | +22.35% | 3 | 329 | 41.43% |
| DELL240524P00130000 | 2024-04-12 12:34PM EDT | 2024-05-24 | 14.00 | 13.30 | 15.50 | 0.00 | - | 3 | 20 | 46.85% |
| DELL240621P00130000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 17.52 | 17.70 | 18.10 | +0.72 | +4.29% | 1 | 681 | 50.27% |
| DELL240719P00130000 | 2024-04-17 9:55AM EDT | 2024-07-19 | 16.30 | 18.30 | 18.80 | 0.00 | - | 7 | 169 | 45.20% |
| DELL240816P00130000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 18.90 | 19.10 | 19.40 | +1.20 | +6.78% | 21 | 118 | 41.98% |
| DELL241018P00130000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 20.00 | 21.40 | 21.80 | 0.00 | - | 15 | 598 | 41.52% |
| DELL250117P00130000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 23.40 | 23.80 | 24.00 | +0.70 | +3.08% | 526 | 162 | 39.47% |
| DELL250620P00130000 | 2024-04-10 12:00PM EDT | 2025-06-20 | 24.20 | 25.90 | 27.40 | 0.00 | - | - | 5 | 38.35% |
| DELL260116P00130000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 28.80 | 29.60 | 31.80 | 0.00 | - | 2 | 7 | 38.55% |
