拍板:135.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00135000 | 2024-04-24 9:39AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 342 | 54.30% |
| DELL240503C00135000 | 2024-04-25 1:18PM EDT | 2024-05-03 | 0.70 | 0.70 | 0.75 | +0.24 | +52.17% | 17 | 189 | 48.05% |
| DELL240510C00135000 | 2024-04-25 12:59PM EDT | 2024-05-10 | 1.40 | 1.30 | 1.40 | +0.62 | +79.49% | 37 | 64 | 45.26% |
| DELL240517C00135000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.00 | +0.85 | +80.95% | 316 | 2,825 | 43.97% |
| DELL240524C00135000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 2.80 | 2.85 | 2.95 | +0.70 | +33.33% | 106 | 173 | 46.41% |
| DELL240531C00135000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 4.20 | 5.50 | 5.70 | 0.00 | - | 44 | 67 | 60.01% |
| DELL240621C00135000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 6.60 | 6.70 | 6.80 | +1.40 | +26.92% | 510 | 3,381 | 53.97% |
| DELL240719C00135000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 8.10 | 7.90 | 8.10 | +1.70 | +26.56% | 49 | 1,137 | 50.06% |
| DELL240816C00135000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 9.12 | 9.10 | 9.30 | +1.79 | +24.42% | 11 | 473 | 47.86% |
| DELL241018C00135000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 10.00 | 12.60 | 12.80 | -1.35 | -11.89% | 4 | 316 | 48.57% |
| DELL250117C00135000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 12.30 | 16.40 | 16.70 | 0.00 | - | 3 | 562 | 48.62% |
| DELL250620C00135000 | 2024-04-16 11:03AM EDT | 2025-06-20 | 18.65 | 21.30 | 23.90 | 0.00 | - | 2 | 31 | 52.24% |
| DELL260116C00135000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 23.50 | 26.70 | 28.40 | -0.75 | -3.09% | 2 | 114 | 49.66% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00135000 | 2024-04-24 2:43PM EDT | 2024-04-26 | 13.90 | 10.50 | 11.20 | 0.00 | - | 18 | 5 | 96.39% |
| DELL240503P00135000 | 2024-04-25 12:04PM EDT | 2024-05-03 | 12.20 | 11.10 | 11.70 | -4.15 | -25.38% | 1 | 36 | 56.45% |
| DELL240510P00135000 | 2024-04-05 10:48AM EDT | 2024-05-10 | 11.09 | 11.10 | 12.40 | 0.00 | - | 1 | 0 | 54.86% |
| DELL240517P00135000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 18.70 | 12.10 | 12.80 | 0.00 | - | 2 | 57 | 49.59% |
| DELL240531P00135000 | 2024-04-19 10:26AM EDT | 2024-05-31 | 23.40 | 15.60 | 16.10 | 0.00 | - | 1 | 22 | 60.22% |
| DELL240621P00135000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 19.40 | 16.80 | 17.00 | 0.00 | - | 1 | 105 | 53.61% |
| DELL240719P00135000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 19.20 | 17.60 | 17.90 | -0.80 | -4.00% | 14 | 190 | 48.29% |
| DELL240816P00135000 | 2024-04-23 9:33AM EDT | 2024-08-16 | 23.10 | 18.40 | 18.60 | 0.00 | - | 5 | 43 | 44.51% |
| DELL241018P00135000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 23.20 | 21.10 | 21.40 | -0.47 | -1.99% | 1 | 142 | 43.90% |
| DELL250117P00135000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 26.90 | 23.60 | 23.90 | +0.10 | +0.37% | 64 | 150 | 41.56% |
| DELL260116P00135000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 27.50 | 26.40 | 29.00 | 0.00 | - | 1 | 2 | 34.86% |
