收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.06 | +600.00% | 3 | 343 | 2024-04-26 | 13.90 | -3.20 | -18.71% | 18 | 5 |
0.46 | +0.06 | +15.00% | 25 | 183 | 2024-05-03 | 16.35 | 0.00 | - | 10 | 36 |
0.78 | +0.22 | +39.29% | 38 | 48 | 2024-05-10 | 11.09 | 0.00 | - | 1 | 0 |
1.05 | -0.20 | -16.00% | 405 | 2,954 | 2024-05-17 | 18.70 | 0.00 | - | 2 | 57 |
2.10 | -0.02 | -0.94% | 2 | 171 | 2024-05-24 | - | - | - | - | - |
4.20 | +0.27 | +6.87% | 44 | 33 | 2024-05-31 | 23.40 | 0.00 | - | 1 | 22 |
5.20 | -0.20 | -3.70% | 15 | 3,382 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 105 |
6.40 | +0.50 | +8.47% | 59 | 1,102 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 190 |
7.33 | +0.13 | +1.81% | 20 | 463 | 2024-08-16 | 23.10 | 0.00 | - | 5 | 43 |
11.35 | +0.36 | +3.28% | 8 | 316 | 2024-10-18 | 23.67 | 0.00 | - | 2 | 142 |
12.30 | 0.00 | - | 3 | 562 | 2025-01-17 | 26.80 | 0.00 | - | 47 | 150 |
18.65 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
24.25 | 0.00 | - | 1 | 114 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 2 |