收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 63 | 2024-03-28 | - | - | - | - | - |
0.45 | 0.00 | - | 8 | 28 | 2024-04-05 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 22 | 2024-04-12 | - | - | - | - | - |
0.20 | 0.00 | - | 167 | 2,520 | 2024-04-19 | 25.10 | 0.00 | - | 2 | 3 |
0.25 | 0.00 | - | 30 | 13 | 2024-04-26 | - | - | - | - | - |
0.59 | 0.00 | - | - | 4 | 2024-05-03 | - | - | - | - | - |
0.56 | 0.00 | - | 48 | 436 | 2024-05-17 | 27.15 | 0.00 | - | 2 | 2 |
2.40 | 0.00 | - | 120 | 7,095 | 2024-06-21 | 25.74 | 0.00 | - | 8 | 16 |
3.02 | 0.00 | - | 37 | 703 | 2024-07-19 | 25.30 | 0.00 | - | 3 | 10 |
4.90 | 0.00 | - | 37 | 86 | 2024-08-16 | 29.20 | 0.00 | - | 2 | 2 |
5.90 | 0.00 | - | 132 | 686 | 2024-10-18 | 28.19 | 0.00 | - | 2 | 2 |
8.50 | 0.00 | - | 19 | 279 | 2025-01-17 | 34.90 | 0.00 | - | 14 | 21 |
12.80 | 0.00 | - | 1 | 1,995 | 2025-06-20 | - | - | - | - | - |
19.13 | 0.00 | - | 8 | 1,555 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 3 |