香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
114.11+2.43 (+2.18%)
收市:04:00PM EDT
114.17 +0.06 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:150.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240405C001500002024-03-26 1:26PM EDT2024-04-050.050.000.050.00-89189772.66%
DELL240412C001500002024-03-27 2:11PM EDT2024-04-120.050.000.350.00-412569.04%
DELL240419C001500002024-03-27 1:33PM EDT2024-04-190.150.050.300.00-195157.03%
DELL240426C001500002024-03-22 10:57AM EDT2024-04-260.350.050.700.00-405456.84%
DELL240503C001500002024-03-26 9:49AM EDT2024-05-030.420.100.750.00-2152.25%
DELL240517C001500002024-03-28 2:30PM EDT2024-05-170.400.350.450.00-547744.85%
DELL240621C001500002024-03-28 9:43AM EDT2024-06-211.901.601.75+0.39+25.83%282647.91%
DELL240719C001500002024-03-28 9:41AM EDT2024-07-192.102.002.65+0.23+12.30%236847.31%
DELL240816C001500002024-03-28 2:56PM EDT2024-08-162.602.502.65-0.60-18.75%132042.36%
DELL241018C001500002024-03-28 1:57PM EDT2024-10-184.704.504.80-0.40-7.84%201,61943.80%
DELL250117C001500002024-03-27 11:31AM EDT2025-01-177.106.307.20+0.40+5.97%217543.38%
DELL250620C001500002024-03-28 11:44AM EDT2025-06-2011.3010.9011.90+1.00+9.71%23145.23%
DELL260116C001500002024-03-28 9:58AM EDT2026-01-1615.5015.5016.80+0.72+4.87%106745.54%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240405P001500002024-03-05 3:47PM EDT2024-04-0535.0533.9036.600.00-10123.68%
DELL240419P001500002024-03-05 11:39AM EDT2024-04-1935.9034.3036.900.00-3081.15%
DELL240517P001500002024-03-21 1:42PM EDT2024-05-1736.1034.4037.500.00-11160.99%
DELL240621P001500002024-03-06 10:31AM EDT2024-06-2132.4436.4037.000.00-1142.31%
DELL241018P001500002024-03-06 11:02AM EDT2024-10-1835.8037.1038.800.00-5536.38%
DELL260116P001500002024-03-12 10:34AM EDT2026-01-1641.8143.1044.600.00--131.82%