合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240405C00150000 | 2024-03-26 1:26PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 891 | 897 | 72.66% |
DELL240412C00150000 | 2024-03-27 2:11PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 125 | 69.04% |
DELL240419C00150000 | 2024-03-27 1:33PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 951 | 57.03% |
DELL240426C00150000 | 2024-03-22 10:57AM EDT | 2024-04-26 | 0.35 | 0.05 | 0.70 | 0.00 | - | 40 | 54 | 56.84% |
DELL240503C00150000 | 2024-03-26 9:49AM EDT | 2024-05-03 | 0.42 | 0.10 | 0.75 | 0.00 | - | 2 | 1 | 52.25% |
DELL240517C00150000 | 2024-03-28 2:30PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 54 | 77 | 44.85% |
DELL240621C00150000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 1.90 | 1.60 | 1.75 | +0.39 | +25.83% | 2 | 826 | 47.91% |
DELL240719C00150000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.65 | +0.23 | +12.30% | 2 | 368 | 47.31% |
DELL240816C00150000 | 2024-03-28 2:56PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | -0.60 | -18.75% | 13 | 20 | 42.36% |
DELL241018C00150000 | 2024-03-28 1:57PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.80 | -0.40 | -7.84% | 20 | 1,619 | 43.80% |
DELL250117C00150000 | 2024-03-27 11:31AM EDT | 2025-01-17 | 7.10 | 6.30 | 7.20 | +0.40 | +5.97% | 2 | 175 | 43.38% |
DELL250620C00150000 | 2024-03-28 11:44AM EDT | 2025-06-20 | 11.30 | 10.90 | 11.90 | +1.00 | +9.71% | 2 | 31 | 45.23% |
DELL260116C00150000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 15.50 | 15.50 | 16.80 | +0.72 | +4.87% | 10 | 67 | 45.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240405P00150000 | 2024-03-05 3:47PM EDT | 2024-04-05 | 35.05 | 33.90 | 36.60 | 0.00 | - | 1 | 0 | 123.68% |
DELL240419P00150000 | 2024-03-05 11:39AM EDT | 2024-04-19 | 35.90 | 34.30 | 36.90 | 0.00 | - | 3 | 0 | 81.15% |
DELL240517P00150000 | 2024-03-21 1:42PM EDT | 2024-05-17 | 36.10 | 34.40 | 37.50 | 0.00 | - | 1 | 11 | 60.99% |
DELL240621P00150000 | 2024-03-06 10:31AM EDT | 2024-06-21 | 32.44 | 36.40 | 37.00 | 0.00 | - | 1 | 1 | 42.31% |
DELL241018P00150000 | 2024-03-06 11:02AM EDT | 2024-10-18 | 35.80 | 37.10 | 38.80 | 0.00 | - | 5 | 5 | 36.38% |
DELL260116P00150000 | 2024-03-12 10:34AM EDT | 2026-01-16 | 41.81 | 43.10 | 44.60 | 0.00 | - | - | 1 | 31.82% |