香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.11+2.43 (+2.18%)
收市:04:00PM EDT
114.02 -0.09 (-0.08%)
收市後: 05:26PM EDT
價內期權
拍板:155.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240328C001550002024-03-06 2:56PM EDT2024-03-280.500.000.700.00-121330.08%
DELL240405C001550002024-03-26 10:39AM EDT2024-04-050.050.000.050.00-92075.78%
DELL240419C001550002024-03-28 1:48PM EDT2024-04-190.150.000.45-0.05-25.00%5016163.67%
DELL240426C001550002024-03-12 9:30AM EDT2024-04-260.550.050.650.00--160.25%
DELL240621C001550002024-03-27 3:10PM EDT2024-06-211.251.301.400.00-543848.35%
DELL240719C001550002024-03-25 9:36AM EDT2024-07-192.401.602.250.00-12048.06%
DELL240816C001550002024-03-25 1:41PM EDT2024-08-162.462.052.200.00-5218642.77%
DELL241018C001550002024-03-28 1:57PM EDT2024-10-184.003.804.10-0.70-14.89%107543.83%
DELL250117C001550002024-03-28 11:51AM EDT2025-01-176.456.106.40-0.30-4.44%3512443.51%
DELL250620C001550002024-03-28 1:19PM EDT2025-06-2010.409.9010.60-1.00-8.77%146444.59%
DELL260116C001550002024-03-04 11:34AM EDT2026-01-1622.0014.0016.300.00-3346.48%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240328P001550002024-03-04 1:49PM EDT2024-03-2831.1040.5042.600.00-30374.61%