合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240328C00155000 | 2024-03-06 2:56PM EDT | 2024-03-28 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 330.08% |
DELL240405C00155000 | 2024-03-26 10:39AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 20 | 75.78% |
DELL240419C00155000 | 2024-03-28 1:48PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.45 | -0.05 | -25.00% | 50 | 161 | 63.67% |
DELL240426C00155000 | 2024-03-12 9:30AM EDT | 2024-04-26 | 0.55 | 0.05 | 0.65 | 0.00 | - | - | 1 | 60.25% |
DELL240621C00155000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.40 | 0.00 | - | 5 | 438 | 48.35% |
DELL240719C00155000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 2.40 | 1.60 | 2.25 | 0.00 | - | 1 | 20 | 48.06% |
DELL240816C00155000 | 2024-03-25 1:41PM EDT | 2024-08-16 | 2.46 | 2.05 | 2.20 | 0.00 | - | 52 | 186 | 42.77% |
DELL241018C00155000 | 2024-03-28 1:57PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | -0.70 | -14.89% | 10 | 75 | 43.83% |
DELL250117C00155000 | 2024-03-28 11:51AM EDT | 2025-01-17 | 6.45 | 6.10 | 6.40 | -0.30 | -4.44% | 35 | 124 | 43.51% |
DELL250620C00155000 | 2024-03-28 1:19PM EDT | 2025-06-20 | 10.40 | 9.90 | 10.60 | -1.00 | -8.77% | 1 | 464 | 44.59% |
DELL260116C00155000 | 2024-03-04 11:34AM EDT | 2026-01-16 | 22.00 | 14.00 | 16.30 | 0.00 | - | 3 | 3 | 46.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240328P00155000 | 2024-03-04 1:49PM EDT | 2024-03-28 | 31.10 | 40.50 | 42.60 | 0.00 | - | 3 | 0 | 374.61% |