拍板:160.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00160000 | 2024-04-16 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 127.15% |
| DELL240503C00160000 | 2024-04-12 9:32AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.35 | 0.00 | - | 3 | 20 | 83.50% |
| DELL240510C00160000 | 2024-04-16 10:13AM EDT | 2024-05-10 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 87.70% |
| DELL240517C00160000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.06 | 0.10 | 0.15 | -0.15 | -71.43% | 3 | 867 | 56.15% |
| DELL240524C00160000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.75 | 0.00 | - | 12 | 6 | 60.74% |
| DELL240531C00160000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 1.22 | 0.05 | 1.80 | 0.00 | - | 1 | 2 | 65.97% |
| DELL240621C00160000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | -0.56 | -32.75% | 5 | 666 | 56.10% |
| DELL240719C00160000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 1.56 | 1.45 | 1.60 | -0.34 | -17.89% | 4 | 305 | 50.71% |
| DELL240816C00160000 | 2024-04-18 10:56AM EDT | 2024-08-16 | 2.47 | 1.95 | 2.10 | 0.00 | - | 212 | 954 | 48.45% |
| DELL241018C00160000 | 2024-04-18 3:40PM EDT | 2024-10-18 | 4.65 | 3.60 | 4.10 | 0.00 | - | 3 | 168 | 48.60% |
| DELL250117C00160000 | 2024-04-19 1:52PM EDT | 2025-01-17 | 6.82 | 6.40 | 6.70 | -0.10 | -1.45% | 10 | 668 | 47.99% |
| DELL250620C00160000 | 2024-04-19 11:31AM EDT | 2025-06-20 | 11.46 | 10.50 | 12.60 | +1.06 | +10.19% | 1 | 17 | 51.54% |
| DELL260116C00160000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 23.00 | 14.90 | 17.40 | 0.00 | - | 7 | 36 | 50.35% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00160000 | 2024-04-10 9:53AM EDT | 2024-06-21 | 36.60 | 45.60 | 47.30 | 0.00 | - | 2 | 11 | 58.74% |
| DELL250117P00160000 | 2024-04-04 9:43AM EDT | 2025-01-17 | 35.35 | 46.70 | 49.70 | 0.00 | - | 1 | 1 | 41.32% |
