收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 21 | 279 | 2024-04-26 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 54 | 2024-05-03 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 12 | 836 | 2024-05-17 | - | - | - | - | - |
0.55 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
1.27 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 97 | 2024-06-21 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 202 | 2024-07-19 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 967 | 2024-08-16 | 48.50 | 0.00 | - | - | 1 |
4.63 | 0.00 | - | 4 | 357 | 2024-10-18 | - | - | - | - | - |
6.40 | 0.00 | - | 60 | 187 | 2025-01-17 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 106 | 2025-06-20 | - | - | - | - | - |
23.70 | 0.00 | - | 57 | 57 | 2026-01-16 | - | - | - | - | - |