DELL - Dell Technologies Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:20.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230721C000200002023-06-02 2:33PM EDT2023-07-2127.300.000.000.00-100.00%
DELL231020C000200002023-04-04 9:42AM EDT2023-10-2020.8024.2024.900.00-100.00%
DELL240119C000200002023-05-26 11:45AM EDT2024-01-1928.500.000.000.00-120.00%
DELL250117C000200002023-04-04 11:11AM EDT2025-01-1720.5023.6025.300.00-3250.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230721P000200002023-03-29 3:54PM EDT2023-07-210.050.000.050.00-41797.66%
DELL231020P000200002023-04-13 11:38AM EDT2023-10-200.080.000.250.00--1071.29%
DELL240119P000200002023-05-04 10:15AM EDT2024-01-190.180.001.250.00-101976.27%
DELL250117P000200002023-02-28 11:42AM EDT2025-01-170.760.420.980.00-2753.27%