DELL - Dell Technologies Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:25.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230609C000250002023-06-05 10:18AM EDT2023-06-0921.2422.4023.800.00-11665.63%
DELL230616C000250002023-05-10 9:31AM EDT2023-06-1621.6023.3023.600.00-14301.95%
DELL230623C000250002023-06-01 11:17AM EDT2023-06-2320.5023.2023.400.00--1203.32%
DELL230721C000250002023-03-10 11:15AM EDT2023-07-2112.5315.0015.700.00--00.00%
DELL240119C000250002022-06-17 9:54AM EDT2024-01-1922.9018.4019.150.00-180.00%
DELL250117C000250002023-04-25 1:26PM EDT2025-01-1718.0123.2024.300.00-107046.31%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230609P000250002023-06-01 3:29PM EDT2023-06-090.030.000.050.00--102518.75%
DELL230630P000250002023-06-01 3:59PM EDT2023-06-300.060.000.200.00--1133.98%
DELL230721P000250002023-03-31 12:53PM EDT2023-07-210.080.000.250.00-4199.22%
DELL231020P000250002023-04-24 11:36AM EDT2023-10-200.200.050.250.00-4758.01%
DELL240119P000250002023-02-03 4:50PM EDT2024-01-190.530.530.840.00-24261.82%
DELL240621P000250002023-06-08 2:26PM EDT2024-06-210.600.200.600.00-32846.05%
DELL250117P000250002023-06-02 9:56AM EDT2025-01-170.850.650.850.00-1218140.48%