DELL - Dell Technologies Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:27.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230616C000275002023-05-23 2:40PM EDT2023-06-1619.2018.0021.400.00--1202.15%
DELL230721C000275002023-06-06 9:30AM EDT2023-07-2117.8017.6021.40-2.65-12.96%1283.20%
DELL231020C000275002023-04-25 2:29PM EDT2023-10-2015.0019.7023.000.00-1195.21%
DELL240119C000275002023-01-23 3:52PM EDT2024-01-1914.5114.9515.900.00-11110.00%
DELL250117C000275002022-10-21 1:34PM EDT2025-01-1712.7717.0017.650.00-740.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230616P000275002023-06-01 3:24PM EDT2023-06-160.050.000.050.00--2129.69%
DELL230721P000275002023-04-05 12:03PM EDT2023-07-210.180.000.300.00-1031083.40%
DELL231020P000275002023-05-02 10:33AM EDT2023-10-200.170.050.500.00-1354.39%
DELL240119P000275002023-04-13 1:10PM EDT2024-01-190.650.450.650.00-116351.66%
DELL250117P000275002023-05-05 12:02PM EDT2025-01-171.391.002.450.00-117649.62%