合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL230616C00030000 | 2023-05-23 3:59PM EDT | 2023-06-16 | 16.60 | 16.20 | 18.00 | 0.00 | - | - | 4 | 204.20% |
DELL230721C00030000 | 2023-06-01 1:23PM EDT | 2023-07-21 | 15.90 | 17.20 | 17.70 | 0.00 | - | 2 | 3 | 74.22% |
DELL231020C00030000 | 2023-05-19 2:34PM EDT | 2023-10-20 | 18.15 | 17.30 | 18.30 | 0.00 | - | 2 | 5 | 55.18% |
DELL240119C00030000 | 2023-06-02 11:46AM EDT | 2024-01-19 | 18.50 | 17.80 | 18.40 | -0.64 | -3.34% | 2 | 120 | 53.35% |
DELL250117C00030000 | 2023-05-01 9:49AM EDT | 2025-01-17 | 15.93 | 16.20 | 18.30 | 0.00 | - | 3 | 9 | 32.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL230609P00030000 | 2023-06-01 3:22PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 4 | 167.19% |
DELL230616P00030000 | 2023-05-22 9:31AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 118.75% |
DELL230721P00030000 | 2023-05-22 9:56AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 37 | 291 | 86.91% |
DELL231020P00030000 | 2023-04-24 9:30AM EDT | 2023-10-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | - | 2 | 52.98% |
DELL240119P00030000 | 2023-06-02 3:48PM EDT | 2024-01-19 | 0.55 | 0.40 | 0.65 | -0.08 | -12.70% | 1 | 1,153 | 45.26% |
DELL250117P00030000 | 2023-05-10 9:33AM EDT | 2025-01-17 | 1.79 | 1.35 | 1.80 | 0.00 | - | 2 | 18 | 39.04% |