DELL - Dell Technologies Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:30.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230616C000300002023-05-23 3:59PM EDT2023-06-1616.6016.2018.000.00--4204.20%
DELL230721C000300002023-06-01 1:23PM EDT2023-07-2115.9017.2017.700.00-2374.22%
DELL231020C000300002023-05-19 2:34PM EDT2023-10-2018.1517.3018.300.00-2555.18%
DELL240119C000300002023-06-02 11:46AM EDT2024-01-1918.5017.8018.40-0.64-3.34%212053.35%
DELL250117C000300002023-05-01 9:49AM EDT2025-01-1715.9316.2018.300.00-3932.15%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230609P000300002023-06-01 3:22PM EDT2023-06-090.050.000.05+0.05--4167.19%
DELL230616P000300002023-05-22 9:31AM EDT2023-06-160.030.000.100.00-33118.75%
DELL230721P000300002023-05-22 9:56AM EDT2023-07-210.110.000.750.00-3729186.91%
DELL231020P000300002023-04-24 9:30AM EDT2023-10-200.450.100.450.00--252.98%
DELL240119P000300002023-06-02 3:48PM EDT2024-01-190.550.400.65-0.08-12.70%11,15345.26%
DELL250117P000300002023-05-10 9:33AM EDT2025-01-171.791.351.800.00-21839.04%