香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.99+0.47 (+1.16%)
收市價: 04:00PM EST
40.64 -0.35 (-0.85%)
市前: 09:13AM EST
價內期權
拍板:30.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230217C000300002023-01-20 10:42AM EST2023-02-179.780.000.000.00-110.00%
DELL230317C000300002022-10-21 2:28PM EST2023-03-178.6112.7013.100.00-1011112.94%
DELL230421C000300002023-01-25 1:09PM EST2023-04-2110.950.000.000.00-11860.00%
DELL230721C000300002023-01-24 10:43AM EST2023-07-2111.800.000.000.00-220.00%
DELL240119C000300002023-01-25 9:34AM EST2024-01-1911.900.000.000.00-11210.00%
DELL250117C000300002022-12-22 9:35AM EST2025-01-1712.0312.6013.350.00-35032.72%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230203P000300002023-01-17 10:23AM EST2023-02-030.010.000.000.00--1650.00%
DELL230217P000300002023-01-12 11:46AM EST2023-02-170.080.000.000.00-22425.00%
DELL230224P000300002023-01-17 3:26PM EST2023-02-240.100.000.000.00--225.00%
DELL230303P000300002023-01-20 1:18PM EST2023-03-030.160.000.000.00-2025.00%
DELL230317P000300002023-01-23 11:49AM EST2023-03-170.100.000.000.00-51,40725.00%
DELL230421P000300002023-01-26 1:35PM EST2023-04-210.200.000.000.00-2031112.50%
DELL230721P000300002023-01-23 10:10AM EST2023-07-210.600.000.000.00-48212.50%
DELL240119P000300002023-01-05 3:56PM EST2024-01-191.910.000.000.00-15806.25%
DELL250117P000300002023-01-18 3:48PM EST2025-01-173.000.000.000.00-6106.25%