DELL - Dell Technologies Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:32.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230616C000325002023-05-23 2:31PM EDT2023-06-1614.3015.3015.500.00--1141.02%
DELL230721C000325002023-04-19 3:57PM EDT2023-07-2111.6014.1018.000.00-56895.80%
DELL231020C000325002023-06-01 12:00PM EDT2023-10-2013.6915.7016.600.00--156.69%
DELL240119C000325002023-03-28 9:52AM EDT2024-01-197.7010.9012.200.00-23560.00%
DELL250117C000325002023-05-17 1:13PM EDT2025-01-1716.1017.3018.600.00-22945.30%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230721P000325002023-05-22 1:48PM EDT2023-07-210.100.050.150.00-266559.57%
DELL231020P000325002023-06-05 10:47AM EDT2023-10-200.360.250.350.00-203143.95%
DELL240119P000325002023-06-01 1:58PM EDT2024-01-190.900.550.700.00-2774540.72%
DELL250117P000325002023-06-02 1:25PM EDT2025-01-172.101.702.250.00-110137.92%