合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL220916C00032500 | 2022-08-02 3:17PM EDT | 2022-09-16 | 12.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DELL221216C00032500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 40.50 | 69.00 | 74.00 | 0.00 | - | 1 | 1 | 0.00% |
DELL230120C00032500 | 2022-08-02 12:42PM EDT | 2023-01-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
DELL240119C00032500 | 2022-07-07 10:31AM EDT | 2024-01-19 | 13.00 | 14.55 | 15.85 | 0.00 | - | 1 | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL220819P00032500 | 2022-08-15 1:30PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
DELL220916P00032500 | 2022-08-15 1:26PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
DELL221021P00032500 | 2022-08-16 1:42PM EDT | 2022-10-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
DELL221216P00032500 | 2022-08-03 3:59PM EDT | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
DELL230120P00032500 | 2022-08-12 11:56AM EDT | 2023-01-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 1,280 | 12.50% |
DELL240119P00032500 | 2022-07-21 3:07PM EDT | 2024-01-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |