合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL230210C00035000 | 2023-02-01 3:17PM EST | 2023-02-10 | 6.14 | 6.20 | 7.20 | 0.00 | - | 10 | 9 | 156.05% |
DELL230217C00035000 | 2023-01-09 11:34AM EST | 2023-02-17 | 8.14 | 6.35 | 6.60 | 0.00 | - | 3 | 0 | 0.00% |
DELL230224C00035000 | 2023-01-31 9:59AM EST | 2023-02-24 | 5.04 | 6.40 | 7.05 | 0.00 | - | 1 | 1 | 65.04% |
DELL230317C00035000 | 2023-02-06 10:51AM EST | 2023-03-17 | 6.22 | 6.85 | 6.95 | 0.00 | - | 5 | 51 | 39.55% |
DELL230421C00035000 | 2023-01-19 3:09PM EST | 2023-04-21 | 5.80 | 7.05 | 7.30 | 0.00 | - | 5 | 754 | 38.82% |
DELL230721C00035000 | 2023-02-01 2:42PM EST | 2023-07-21 | 7.55 | 7.85 | 8.10 | 0.00 | - | 1 | 24 | 37.16% |
DELL240119C00035000 | 2023-01-24 9:30AM EST | 2024-01-19 | 8.96 | 9.10 | 9.50 | 0.00 | - | 6 | 32 | 36.94% |
DELL250117C00035000 | 2022-12-20 3:22PM EST | 2025-01-17 | 9.60 | 9.10 | 10.20 | 0.00 | - | 1 | 51 | 29.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL230217P00035000 | 2023-02-02 10:26AM EST | 2023-02-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 100 | 664 | 52.34% |
DELL230310P00035000 | 2023-01-26 12:46PM EST | 2023-03-10 | 0.35 | 0.18 | 0.45 | 0.00 | - | - | 1 | 55.37% |
DELL230317P00035000 | 2023-02-06 3:14PM EST | 2023-03-17 | 0.33 | 0.27 | 0.30 | 0.00 | - | 36 | 450 | 44.34% |
DELL230421P00035000 | 2023-02-06 2:01PM EST | 2023-04-21 | 0.61 | 0.53 | 0.58 | 0.00 | - | 12 | 797 | 39.65% |
DELL230721P00035000 | 2023-02-06 1:38PM EST | 2023-07-21 | 1.28 | 1.16 | 1.26 | 0.00 | - | 2 | 554 | 36.08% |
DELL240119P00035000 | 2023-02-06 12:51PM EST | 2024-01-19 | 2.38 | 2.22 | 2.43 | 0.00 | - | 13 | 342 | 34.51% |
DELL250117P00035000 | 2023-02-06 12:22PM EST | 2025-01-17 | 3.97 | 3.60 | 4.05 | 0.00 | - | 1 | 107 | 32.72% |