香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
48.22+0.62 (+1.30%)
收市價: 04:00PM EDT
48.30 +0.08 (+0.17%)
收市後: 05:59PM EDT
價內期權
拍板:35.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000350002022-07-18 9:30AM EDT2022-08-198.7112.8013.350.00-30133.98%
DELL220916C000350002022-08-09 12:37PM EDT2022-09-169.8513.0513.550.00-1354.88%
DELL221021C000350002022-08-10 10:17AM EDT2022-10-2112.0013.1013.850.00-2761.47%
DELL221216C000350002022-07-18 12:20PM EDT2022-12-1610.0413.4014.150.00-111151.71%
DELL230120C000350002022-08-03 10:36AM EDT2023-01-2010.1513.8014.450.00-65550.37%
DELL240119C000350002022-07-25 11:02AM EDT2024-01-1911.8715.3516.000.00-102739.03%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819P000350002022-08-04 3:33PM EDT2022-08-190.080.000.030.00-67596.88%
DELL220916P000350002022-08-05 1:23PM EDT2022-09-160.180.030.120.00-63954.30%
DELL221021P000350002022-08-03 1:39PM EDT2022-10-210.510.240.310.00-16750.98%
DELL221216P000350002022-08-10 2:07PM EDT2022-12-160.680.620.740.00-3442848.10%
DELL230120P000350002022-08-10 1:35PM EDT2023-01-200.870.810.920.00-193645.61%
DELL240119P000350002022-08-12 1:23PM EDT2024-01-192.522.132.65-0.43-14.58%21338.20%