香港股市 將在 6 小時 16 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
41.76+0.80 (+1.94%)
市場開市。 截至 02:13PM EST。
價內期權
拍板:35.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230210C000350002023-02-01 3:17PM EST2023-02-106.146.207.200.00-109156.05%
DELL230217C000350002023-01-09 11:34AM EST2023-02-178.146.356.600.00-300.00%
DELL230224C000350002023-01-31 9:59AM EST2023-02-245.046.407.050.00-1165.04%
DELL230317C000350002023-02-06 10:51AM EST2023-03-176.226.856.950.00-55139.55%
DELL230421C000350002023-01-19 3:09PM EST2023-04-215.807.057.300.00-575438.82%
DELL230721C000350002023-02-01 2:42PM EST2023-07-217.557.858.100.00-12437.16%
DELL240119C000350002023-01-24 9:30AM EST2024-01-198.969.109.500.00-63236.94%
DELL250117C000350002022-12-20 3:22PM EST2025-01-179.609.1010.200.00-15129.52%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230217P000350002023-02-02 10:26AM EST2023-02-170.050.030.040.00-10066452.34%
DELL230310P000350002023-01-26 12:46PM EST2023-03-100.350.180.450.00--155.37%
DELL230317P000350002023-02-06 3:14PM EST2023-03-170.330.270.300.00-3645044.34%
DELL230421P000350002023-02-06 2:01PM EST2023-04-210.610.530.580.00-1279739.65%
DELL230721P000350002023-02-06 1:38PM EST2023-07-211.281.161.260.00-255436.08%
DELL240119P000350002023-02-06 12:51PM EST2024-01-192.382.222.430.00-1334234.51%
DELL250117P000350002023-02-06 12:22PM EST2025-01-173.973.604.050.00-110732.72%