合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL220819C00035000 | 2022-07-18 9:30AM EDT | 2022-08-19 | 8.71 | 12.80 | 13.35 | 0.00 | - | 3 | 0 | 133.98% |
DELL220916C00035000 | 2022-08-09 12:37PM EDT | 2022-09-16 | 9.85 | 13.05 | 13.55 | 0.00 | - | 1 | 3 | 54.88% |
DELL221021C00035000 | 2022-08-10 10:17AM EDT | 2022-10-21 | 12.00 | 13.10 | 13.85 | 0.00 | - | 2 | 7 | 61.47% |
DELL221216C00035000 | 2022-07-18 12:20PM EDT | 2022-12-16 | 10.04 | 13.40 | 14.15 | 0.00 | - | 11 | 11 | 51.71% |
DELL230120C00035000 | 2022-08-03 10:36AM EDT | 2023-01-20 | 10.15 | 13.80 | 14.45 | 0.00 | - | 6 | 55 | 50.37% |
DELL240119C00035000 | 2022-07-25 11:02AM EDT | 2024-01-19 | 11.87 | 15.35 | 16.00 | 0.00 | - | 10 | 27 | 39.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL220819P00035000 | 2022-08-04 3:33PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.03 | 0.00 | - | 6 | 75 | 96.88% |
DELL220916P00035000 | 2022-08-05 1:23PM EDT | 2022-09-16 | 0.18 | 0.03 | 0.12 | 0.00 | - | 6 | 39 | 54.30% |
DELL221021P00035000 | 2022-08-03 1:39PM EDT | 2022-10-21 | 0.51 | 0.24 | 0.31 | 0.00 | - | 1 | 67 | 50.98% |
DELL221216P00035000 | 2022-08-10 2:07PM EDT | 2022-12-16 | 0.68 | 0.62 | 0.74 | 0.00 | - | 34 | 428 | 48.10% |
DELL230120P00035000 | 2022-08-10 1:35PM EDT | 2023-01-20 | 0.87 | 0.81 | 0.92 | 0.00 | - | 1 | 936 | 45.61% |
DELL240119P00035000 | 2022-08-12 1:23PM EDT | 2024-01-19 | 2.52 | 2.13 | 2.65 | -0.43 | -14.58% | 2 | 13 | 38.20% |