香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
41.08+0.08 (+0.21%)
市場開市。 截至 10:26AM EST。
價內期權
拍板:37.50
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230217C000375002023-01-20 1:02PM EST2023-02-172.653.803.900.00-2331638.28%
DELL230317C000375002023-01-23 3:59PM EST2023-03-174.304.504.650.00-2238942.48%
DELL230421C000375002023-01-24 12:14PM EST2023-04-214.824.855.000.00-11,07237.94%
DELL230721C000375002023-01-24 12:14PM EST2023-07-215.775.805.950.00-11335.99%
DELL240119C000375002023-01-11 3:59PM EST2024-01-197.607.157.600.00-34636.50%
DELL250117C000375002023-01-12 10:44AM EST2025-01-179.208.959.450.00-11934.49%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230127P000375002023-01-13 2:02PM EST2023-01-270.240.000.050.00--194.53%
DELL230217P000375002023-01-26 9:55AM EST2023-02-170.270.160.170.00-550431.06%
DELL230317P000375002023-01-26 11:16AM EST2023-03-170.890.720.770.00-7275936.06%
DELL230421P000375002023-01-26 2:52PM EST2023-04-211.181.061.270.00-91,44535.60%
DELL230721P000375002023-01-23 3:24PM EST2023-07-212.011.821.970.00-1049731.96%
DELL240119P000375002022-12-29 2:45PM EST2024-01-194.503.003.350.00-3487231.95%
DELL250117P000375002023-01-20 10:25AM EST2025-01-175.754.655.200.00-404831.31%