DELL - Dell Technologies Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:37.50
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230616C000375002023-05-09 10:25AM EDT2023-06-168.509.9010.000.00--20.00%
DELL230721C000375002023-06-07 3:51PM EDT2023-07-2110.508.7012.700.00-178962.79%
DELL231020C000375002023-05-31 2:43PM EDT2023-10-209.509.6012.200.00-16657.08%
DELL240119C000375002023-06-07 3:22PM EDT2024-01-1912.0010.4013.600.00-58257.00%
DELL240621C000375002023-05-25 9:58AM EDT2024-06-2112.7012.7015.300.00-13955.32%
DELL250117C000375002023-06-02 12:34PM EDT2025-01-1714.2612.2016.500.00-13250.71%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230616P000375002023-06-06 12:48PM EDT2023-06-160.040.000.200.00-57799.80%
DELL230721P000375002023-06-08 2:54PM EDT2023-07-210.100.000.200.00-18,90747.07%
DELL231020P000375002023-06-06 3:28PM EDT2023-10-200.750.550.700.00-311,11937.26%
DELL240119P000375002023-06-08 3:49PM EDT2024-01-191.201.151.350.00-202,19436.43%
DELL240621P000375002023-06-01 2:33PM EDT2024-06-212.652.052.300.00-21335.45%
DELL250117P000375002023-06-06 10:51AM EDT2025-01-173.202.605.500.00-209246.03%