合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL230616C00037500 | 2023-05-09 10:25AM EDT | 2023-06-16 | 8.50 | 9.90 | 10.00 | 0.00 | - | - | 2 | 0.00% |
DELL230721C00037500 | 2023-06-07 3:51PM EDT | 2023-07-21 | 10.50 | 8.70 | 12.70 | 0.00 | - | 1 | 789 | 62.79% |
DELL231020C00037500 | 2023-05-31 2:43PM EDT | 2023-10-20 | 9.50 | 9.60 | 12.20 | 0.00 | - | 1 | 66 | 57.08% |
DELL240119C00037500 | 2023-06-07 3:22PM EDT | 2024-01-19 | 12.00 | 10.40 | 13.60 | 0.00 | - | 5 | 82 | 57.00% |
DELL240621C00037500 | 2023-05-25 9:58AM EDT | 2024-06-21 | 12.70 | 12.70 | 15.30 | 0.00 | - | 1 | 39 | 55.32% |
DELL250117C00037500 | 2023-06-02 12:34PM EDT | 2025-01-17 | 14.26 | 12.20 | 16.50 | 0.00 | - | 1 | 32 | 50.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL230616P00037500 | 2023-06-06 12:48PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 77 | 99.80% |
DELL230721P00037500 | 2023-06-08 2:54PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8,907 | 47.07% |
DELL231020P00037500 | 2023-06-06 3:28PM EDT | 2023-10-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 31 | 1,119 | 37.26% |
DELL240119P00037500 | 2023-06-08 3:49PM EDT | 2024-01-19 | 1.20 | 1.15 | 1.35 | 0.00 | - | 20 | 2,194 | 36.43% |
DELL240621P00037500 | 2023-06-01 2:33PM EDT | 2024-06-21 | 2.65 | 2.05 | 2.30 | 0.00 | - | 2 | 13 | 35.45% |
DELL250117P00037500 | 2023-06-06 10:51AM EDT | 2025-01-17 | 3.20 | 2.60 | 5.50 | 0.00 | - | 20 | 92 | 46.03% |