香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
48.22+0.62 (+1.30%)
收市價: 04:00PM EDT
48.30 +0.08 (+0.17%)
收市後: 05:59PM EDT
價內期權
拍板:40.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000400002022-08-05 9:49AM EDT2022-08-194.758.108.400.00-221565.63%
DELL220916C000400002022-08-10 1:42PM EDT2022-09-167.508.458.750.00-4450.20%
DELL221021C000400002022-08-12 3:53PM EDT2022-10-218.808.759.15+3.50+66.04%27747.75%
DELL221216C000400002022-07-28 1:53PM EDT2022-12-166.959.309.900.00-24445.58%
DELL230120C000400002022-07-26 3:49PM EDT2023-01-206.529.6510.250.00-612044.12%
DELL240119C000400002022-08-10 11:16AM EDT2024-01-1911.2512.0512.850.00-122638.75%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819P000400002022-08-12 3:27PM EDT2022-08-190.030.000.03-0.01-25.00%372859.38%
DELL220916P000400002022-08-12 10:33AM EDT2022-09-160.320.280.31-0.04-11.11%31,09047.36%
DELL221021P000400002022-08-12 2:22PM EDT2022-10-210.700.610.72-0.01-1.41%1375643.51%
DELL221216P000400002022-08-12 10:31AM EDT2022-12-161.351.181.43-0.10-6.90%152442.43%
DELL230120P000400002022-08-11 1:56PM EDT2023-01-201.751.671.760.00-3202,77241.24%
DELL240119P000400002022-08-03 12:03PM EDT2024-01-194.853.654.200.00-565836.49%