香港股市 將在 7 小時 26 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.06+1.10 (+2.70%)
市場開市。 截至 01:03PM EST。
價內期權
拍板:40.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230210C000400002023-02-07 9:50AM EST2023-02-101.511.682.02+0.22+17.05%1700.00%
DELL230217C000400002023-02-07 10:58AM EST2023-02-172.051.952.21+0.42+25.77%81,63827.34%
DELL230224C000400002023-02-07 10:25AM EST2023-02-241.902.172.35+0.24+14.46%114827.34%
DELL230303C000400002023-02-07 11:29AM EST2023-03-032.602.772.97+0.38+17.12%11,60440.82%
DELL230310C000400002023-02-07 11:03AM EST2023-03-102.902.873.10+0.50+20.83%133339.01%
DELL230317C000400002023-02-07 12:48PM EST2023-03-173.153.153.20+0.47+17.54%21,17437.40%
DELL230421C000400002023-02-03 12:01PM EST2023-04-214.253.553.750.00-21,00035.13%
DELL230721C000400002023-02-07 10:38AM EST2023-07-214.504.654.85-0.65-12.62%33633.94%
DELL240119C000400002023-02-06 11:10AM EST2024-01-195.576.256.800.00-230135.94%
DELL250117C000400002023-02-06 12:48PM EST2025-01-177.907.459.400.00-12936.84%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230210P000400002023-02-07 11:13AM EST2023-02-100.100.060.08-0.14-58.33%17837.89%
DELL230217P000400002023-02-07 10:54AM EST2023-02-170.270.220.30-0.20-42.55%51,82135.74%
DELL230224P000400002023-02-01 11:26AM EST2023-02-240.810.340.460.00-503533.74%
DELL230303P000400002023-02-06 9:50AM EST2023-03-031.300.871.000.00-42643.26%
DELL230310P000400002023-02-06 11:10AM EST2023-03-101.500.991.130.00-1141.21%
DELL230317P000400002023-02-07 10:44AM EST2023-03-171.191.121.21-0.24-16.78%71,51138.94%
DELL230421P000400002023-02-07 12:31PM EST2023-04-211.701.551.61-0.24-12.37%71,07734.08%
DELL230721P000400002023-02-07 12:01PM EST2023-07-212.672.492.66-0.21-7.29%80358532.78%
DELL240119P000400002023-02-01 2:38PM EST2024-01-194.233.704.050.00-221,88931.57%
DELL250117P000400002023-01-25 9:30AM EST2025-01-176.305.355.750.00-2014529.70%