DELL - Dell Technologies Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230609C00040000 | 2023-06-05 9:33AM EDT | 2023-06-09 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DELL230616C00040000 | 2023-06-02 12:03PM EDT | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| DELL230721C00040000 | 2023-06-02 12:58PM EDT | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 1,784 | 0.00% |
| DELL231020C00040000 | 2023-06-02 12:03PM EDT | 2023-10-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| DELL240119C00040000 | 2023-06-02 1:06PM EDT | 2024-01-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 9 | 562 | 0.00% |
| DELL240621C00040000 | 2023-05-23 3:32PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| DELL250117C00040000 | 2023-06-05 11:38AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230609P00040000 | 2023-06-05 11:56AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 25.00% |
| DELL230616P00040000 | 2023-06-02 12:48PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 25.00% |
| DELL230623P00040000 | 2023-06-01 3:16PM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DELL230630P00040000 | 2023-06-02 2:47PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DELL230707P00040000 | 2023-06-05 10:08AM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DELL230721P00040000 | 2023-06-05 3:56PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 2,885 | 6.25% |
| DELL231020P00040000 | 2023-06-05 2:48PM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 6.25% |
| DELL240119P00040000 | 2023-06-05 3:13PM EDT | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 2,311 | 3.13% |
| DELL240621P00040000 | 2023-05-31 2:49PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 217 | 199 | 3.13% |
| DELL250117P00040000 | 2023-06-05 11:15AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 569 | 3.13% |
