拍板:40.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230210C00040000 | 2023-02-07 9:50AM EST | 2023-02-10 | 1.51 | 1.68 | 2.02 | +0.22 | +17.05% | 1 | 70 | 0.00% |
| DELL230217C00040000 | 2023-02-07 10:58AM EST | 2023-02-17 | 2.05 | 1.95 | 2.21 | +0.42 | +25.77% | 8 | 1,638 | 27.34% |
| DELL230224C00040000 | 2023-02-07 10:25AM EST | 2023-02-24 | 1.90 | 2.17 | 2.35 | +0.24 | +14.46% | 1 | 148 | 27.34% |
| DELL230303C00040000 | 2023-02-07 11:29AM EST | 2023-03-03 | 2.60 | 2.77 | 2.97 | +0.38 | +17.12% | 1 | 1,604 | 40.82% |
| DELL230310C00040000 | 2023-02-07 11:03AM EST | 2023-03-10 | 2.90 | 2.87 | 3.10 | +0.50 | +20.83% | 13 | 33 | 39.01% |
| DELL230317C00040000 | 2023-02-07 12:48PM EST | 2023-03-17 | 3.15 | 3.15 | 3.20 | +0.47 | +17.54% | 2 | 1,174 | 37.40% |
| DELL230421C00040000 | 2023-02-03 12:01PM EST | 2023-04-21 | 4.25 | 3.55 | 3.75 | 0.00 | - | 2 | 1,000 | 35.13% |
| DELL230721C00040000 | 2023-02-07 10:38AM EST | 2023-07-21 | 4.50 | 4.65 | 4.85 | -0.65 | -12.62% | 3 | 36 | 33.94% |
| DELL240119C00040000 | 2023-02-06 11:10AM EST | 2024-01-19 | 5.57 | 6.25 | 6.80 | 0.00 | - | 2 | 301 | 35.94% |
| DELL250117C00040000 | 2023-02-06 12:48PM EST | 2025-01-17 | 7.90 | 7.45 | 9.40 | 0.00 | - | 1 | 29 | 36.84% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230210P00040000 | 2023-02-07 11:13AM EST | 2023-02-10 | 0.10 | 0.06 | 0.08 | -0.14 | -58.33% | 1 | 78 | 37.89% |
| DELL230217P00040000 | 2023-02-07 10:54AM EST | 2023-02-17 | 0.27 | 0.22 | 0.30 | -0.20 | -42.55% | 5 | 1,821 | 35.74% |
| DELL230224P00040000 | 2023-02-01 11:26AM EST | 2023-02-24 | 0.81 | 0.34 | 0.46 | 0.00 | - | 50 | 35 | 33.74% |
| DELL230303P00040000 | 2023-02-06 9:50AM EST | 2023-03-03 | 1.30 | 0.87 | 1.00 | 0.00 | - | 4 | 26 | 43.26% |
| DELL230310P00040000 | 2023-02-06 11:10AM EST | 2023-03-10 | 1.50 | 0.99 | 1.13 | 0.00 | - | 1 | 1 | 41.21% |
| DELL230317P00040000 | 2023-02-07 10:44AM EST | 2023-03-17 | 1.19 | 1.12 | 1.21 | -0.24 | -16.78% | 7 | 1,511 | 38.94% |
| DELL230421P00040000 | 2023-02-07 12:31PM EST | 2023-04-21 | 1.70 | 1.55 | 1.61 | -0.24 | -12.37% | 7 | 1,077 | 34.08% |
| DELL230721P00040000 | 2023-02-07 12:01PM EST | 2023-07-21 | 2.67 | 2.49 | 2.66 | -0.21 | -7.29% | 803 | 585 | 32.78% |
| DELL240119P00040000 | 2023-02-01 2:38PM EST | 2024-01-19 | 4.23 | 3.70 | 4.05 | 0.00 | - | 22 | 1,889 | 31.57% |
| DELL250117P00040000 | 2023-01-25 9:30AM EST | 2025-01-17 | 6.30 | 5.35 | 5.75 | 0.00 | - | 20 | 145 | 29.70% |
