DELL - Dell Technologies Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230609C000400002023-06-05 9:33AM EDT2023-06-096.640.000.000.00-1150.00%
DELL230616C000400002023-06-02 12:03PM EDT2023-06-167.700.000.000.00-1680.00%
DELL230721C000400002023-06-02 12:58PM EDT2023-07-217.800.000.000.00-111,7840.00%
DELL231020C000400002023-06-02 12:03PM EDT2023-10-208.950.000.000.00-5750.00%
DELL240119C000400002023-06-02 1:06PM EDT2024-01-199.590.000.000.00-95620.00%
DELL240621C000400002023-05-23 3:32PM EDT2024-06-2110.500.000.000.00-2450.00%
DELL250117C000400002023-06-05 11:38AM EDT2025-01-1711.300.000.000.00-121230.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230609P000400002023-06-05 11:56AM EDT2023-06-090.040.000.000.00-614925.00%
DELL230616P000400002023-06-02 12:48PM EDT2023-06-160.050.000.000.00-1214025.00%
DELL230623P000400002023-06-01 3:16PM EDT2023-06-230.450.000.000.00-2712.50%
DELL230630P000400002023-06-02 2:47PM EDT2023-06-300.150.000.000.00-2212.50%
DELL230707P000400002023-06-05 10:08AM EDT2023-07-070.200.000.000.00-1812.50%
DELL230721P000400002023-06-05 3:56PM EDT2023-07-210.350.000.000.00-192,8856.25%
DELL231020P000400002023-06-05 2:48PM EDT2023-10-201.450.000.000.00-21956.25%
DELL240119P000400002023-06-05 3:13PM EDT2024-01-192.230.000.000.00-102,3113.13%
DELL240621P000400002023-05-31 2:49PM EDT2024-06-213.600.000.000.00-2171993.13%
DELL250117P000400002023-06-05 11:15AM EDT2025-01-174.200.000.000.00-145693.13%