合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL220819C00040000 | 2022-08-05 9:49AM EDT | 2022-08-19 | 4.75 | 8.10 | 8.40 | 0.00 | - | 2 | 215 | 65.63% |
DELL220916C00040000 | 2022-08-10 1:42PM EDT | 2022-09-16 | 7.50 | 8.45 | 8.75 | 0.00 | - | 4 | 4 | 50.20% |
DELL221021C00040000 | 2022-08-12 3:53PM EDT | 2022-10-21 | 8.80 | 8.75 | 9.15 | +3.50 | +66.04% | 2 | 77 | 47.75% |
DELL221216C00040000 | 2022-07-28 1:53PM EDT | 2022-12-16 | 6.95 | 9.30 | 9.90 | 0.00 | - | 2 | 44 | 45.58% |
DELL230120C00040000 | 2022-07-26 3:49PM EDT | 2023-01-20 | 6.52 | 9.65 | 10.25 | 0.00 | - | 6 | 120 | 44.12% |
DELL240119C00040000 | 2022-08-10 11:16AM EDT | 2024-01-19 | 11.25 | 12.05 | 12.85 | 0.00 | - | 1 | 226 | 38.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL220819P00040000 | 2022-08-12 3:27PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 3 | 728 | 59.38% |
DELL220916P00040000 | 2022-08-12 10:33AM EDT | 2022-09-16 | 0.32 | 0.28 | 0.31 | -0.04 | -11.11% | 3 | 1,090 | 47.36% |
DELL221021P00040000 | 2022-08-12 2:22PM EDT | 2022-10-21 | 0.70 | 0.61 | 0.72 | -0.01 | -1.41% | 13 | 756 | 43.51% |
DELL221216P00040000 | 2022-08-12 10:31AM EDT | 2022-12-16 | 1.35 | 1.18 | 1.43 | -0.10 | -6.90% | 1 | 524 | 42.43% |
DELL230120P00040000 | 2022-08-11 1:56PM EDT | 2023-01-20 | 1.75 | 1.67 | 1.76 | 0.00 | - | 320 | 2,772 | 41.24% |
DELL240119P00040000 | 2022-08-03 12:03PM EDT | 2024-01-19 | 4.85 | 3.65 | 4.20 | 0.00 | - | 5 | 658 | 36.49% |