合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL230616C00042500 | 2023-06-02 10:55AM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
DELL230721C00042500 | 2023-06-02 3:57PM EDT | 2023-07-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 47 | 1,531 | 0.00% |
DELL231020C00042500 | 2023-06-02 10:53AM EDT | 2023-10-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
DELL240119C00042500 | 2023-06-02 10:18AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 0.00% |
DELL240621C00042500 | 2023-05-25 9:45AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
DELL250117C00042500 | 2023-06-02 10:18AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL230609P00042500 | 2023-06-02 1:08PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 25.00% |
DELL230616P00042500 | 2023-06-02 1:22PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 351 | 12.50% |
DELL230721P00042500 | 2023-06-02 2:41PM EDT | 2023-07-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 9,217 | 6.25% |
DELL231020P00042500 | 2023-06-01 3:15PM EDT | 2023-10-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 3.13% |
DELL240119P00042500 | 2023-05-26 2:38PM EDT | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 737 | 3.13% |
DELL240621P00042500 | 2023-05-31 10:34AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 104 | 3.13% |
DELL250117P00042500 | 2023-05-31 10:32AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 1.56% |