DELL - Dell Technologies Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:42.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230616C000425002023-06-02 10:55AM EDT2023-06-165.200.000.000.00-8440.00%
DELL230721C000425002023-06-02 3:57PM EDT2023-07-215.970.000.000.00-471,5310.00%
DELL231020C000425002023-06-02 10:53AM EDT2023-10-207.000.000.000.00-12190.00%
DELL240119C000425002023-06-02 10:18AM EDT2024-01-197.800.000.000.00-25670.00%
DELL240621C000425002023-05-25 9:45AM EDT2024-06-219.400.000.000.00-180.00%
DELL250117C000425002023-06-02 10:18AM EDT2025-01-1710.300.000.000.00-24430.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230609P000425002023-06-02 1:08PM EDT2023-06-090.060.000.000.00-148225.00%
DELL230616P000425002023-06-02 1:22PM EDT2023-06-160.150.000.000.00-1235112.50%
DELL230721P000425002023-06-02 2:41PM EDT2023-07-210.590.000.000.00-439,2176.25%
DELL231020P000425002023-06-01 3:15PM EDT2023-10-202.250.000.000.00-62123.13%
DELL240119P000425002023-05-26 2:38PM EDT2024-01-192.550.000.000.00-107373.13%
DELL240621P000425002023-05-31 10:34AM EDT2024-06-214.200.000.000.00-191043.13%
DELL250117P000425002023-05-31 10:32AM EDT2025-01-175.000.000.000.00-25581.56%