香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.99+0.47 (+1.16%)
收市價: 04:00PM EST
40.70 -0.29 (-0.71%)
市前: 08:42AM EST
價內期權
拍板:42.50
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230127C000425002023-01-23 3:18PM EST2023-01-270.090.000.000.00-730725.00%
DELL230217C000425002023-01-26 3:02PM EST2023-02-170.440.000.000.00-52,7673.13%
DELL230317C000425002023-01-26 1:18PM EST2023-03-171.190.000.000.00-271,5423.13%
DELL230421C000425002023-01-26 10:37AM EST2023-04-211.680.000.000.00-44111.56%
DELL230721C000425002023-01-23 1:26PM EST2023-07-213.150.000.000.00-5461.56%
DELL240119C000425002023-01-25 12:42PM EST2024-01-194.120.000.000.00-486200.78%
DELL250117C000425002023-01-12 1:47PM EST2025-01-176.950.000.000.00-2280.78%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230217P000425002023-01-23 10:22AM EST2023-02-172.220.000.000.00-5370.00%
DELL230317P000425002023-01-26 10:54AM EST2023-03-173.100.000.000.00-817440.00%
DELL230421P000425002023-01-24 11:30AM EST2023-04-213.300.000.000.00-172080.00%
DELL230721P000425002023-01-24 11:35AM EST2023-07-214.200.000.000.00-165200.00%
DELL240119P000425002023-01-25 12:42PM EST2024-01-195.730.000.000.00-484470.00%
DELL250117P000425002022-11-25 9:48AM EST2025-01-177.108.759.400.00-1237.27%