香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.59+0.29 (+0.60%)
收市價: 04:00PM EDT
48.55 -0.04 (-0.08%)
市前: 08:00AM EDT
價內期權
拍板:42.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000425002022-08-15 1:57PM EDT2022-08-196.020.000.000.00-41,5210.00%
DELL220916C000425002022-08-16 10:23AM EDT2022-09-166.700.000.000.00-81350.00%
DELL221021C000425002022-08-12 3:53PM EDT2022-10-216.740.000.000.00-21,0340.00%
DELL221216C000425002022-08-01 9:58AM EDT2022-12-165.500.000.000.00-11630.00%
DELL230120C000425002022-08-16 12:11PM EDT2023-01-208.700.000.000.00-31700.00%
DELL240119C000425002022-07-15 10:26AM EDT2024-01-197.2010.7511.400.00-151437.14%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819P000425002022-08-15 10:14AM EDT2022-08-190.050.000.000.00-51,62250.00%
DELL220916P000425002022-08-16 3:42PM EDT2022-09-160.460.000.000.00-2847512.50%
DELL221021P000425002022-08-16 3:42PM EDT2022-10-210.970.000.000.00-323,0196.25%
DELL221216P000425002022-08-15 3:16PM EDT2022-12-161.870.000.000.00-12596.25%
DELL230120P000425002022-08-12 3:55PM EDT2023-01-202.310.000.000.00-11,7856.25%
DELL240119P000425002022-08-03 1:00PM EDT2024-01-195.900.000.000.00-23253.13%