香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.11+2.43 (+2.18%)
收市:04:00PM EDT
114.17 +0.06 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:42.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C000425002023-12-11 4:19PM EDT2024-06-2127.7235.4037.200.00-1180.00%
DELL250117C000425002023-09-13 12:11PM EDT2025-01-1730.1027.8030.300.00-13070.00%
DELL260116C000425002024-02-29 11:40AM EDT2026-01-1653.5072.3075.100.00-1155.12%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240419P000425002023-10-04 9:59AM EDT2024-04-190.650.100.550.00-12205.47%
DELL240621P000425002024-02-26 12:28PM EDT2024-06-210.130.000.550.00-4366101.76%
DELL241018P000425002024-03-28 1:58PM EDT2024-10-180.050.050.200.00-10210158.59%
DELL250117P000425002024-03-20 10:55AM EDT2025-01-170.230.050.350.00-1214752.05%
DELL260116P000425002024-01-08 10:51AM EDT2026-01-161.801.452.400.00--354.00%