香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.22+0.62 (+1.30%)
收市價: 04:00PM EDT
48.30 +0.08 (+0.17%)
收市後: 05:59PM EDT
價內期權
拍板:47.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000475002022-08-12 3:22PM EDT2022-08-191.031.171.27+0.15+17.05%171,34935.25%
DELL220916C000475002022-08-12 3:24PM EDT2022-09-162.502.522.69+0.19+8.23%2960339.70%
DELL221021C000475002022-08-12 2:07PM EDT2022-10-213.223.153.55+0.22+7.33%23,21638.31%
DELL221216C000475002022-08-11 12:07PM EDT2022-12-164.104.304.600.00-10147337.93%
DELL230120C000475002022-08-11 12:02PM EDT2023-01-204.804.805.100.00-127037.51%
DELL240119C000475002022-08-08 9:42AM EDT2024-01-196.658.108.400.00-1080035.38%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819P000475002022-08-12 3:51PM EDT2022-08-190.520.420.49-0.38-42.22%1352732.62%
DELL220916P000475002022-08-12 3:56PM EDT2022-09-161.801.771.86-0.35-16.28%2829137.79%
DELL221021P000475002022-08-12 3:46PM EDT2022-10-212.702.532.81-0.21-7.22%611,15938.09%
DELL221216P000475002022-08-12 10:07AM EDT2022-12-163.753.553.80+0.15+4.17%1847437.23%
DELL230120P000475002022-08-11 3:44PM EDT2023-01-204.313.754.200.00-1461,24336.10%
DELL240119P000475002022-08-11 12:30PM EDT2024-01-197.056.757.150.00-671,23933.03%