拍板:50.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819C00050000 | 2022-08-12 3:14PM EDT | 2022-08-19 | 0.15 | 0.14 | 0.19 | -0.04 | -21.05% | 82 | 1,030 | 28.61% |
| DELL220916C00050000 | 2022-08-12 3:49PM EDT | 2022-09-16 | 1.31 | 1.35 | 1.46 | +0.14 | +11.97% | 68 | 735 | 36.91% |
| DELL221021C00050000 | 2022-08-12 2:20PM EDT | 2022-10-21 | 1.98 | 1.96 | 2.27 | +0.11 | +5.88% | 67 | 1,145 | 35.91% |
| DELL221216C00050000 | 2022-08-12 2:20PM EDT | 2022-12-16 | 3.10 | 3.15 | 3.30 | +0.17 | +5.80% | 125 | 827 | 35.94% |
| DELL230120C00050000 | 2022-08-12 3:51PM EDT | 2023-01-20 | 3.59 | 3.60 | 3.80 | +0.09 | +2.57% | 15 | 544 | 35.71% |
| DELL240119C00050000 | 2022-08-12 2:08PM EDT | 2024-01-19 | 6.90 | 6.95 | 7.20 | +0.10 | +1.47% | 2 | 534 | 34.53% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819P00050000 | 2022-08-12 1:28PM EDT | 2022-08-19 | 2.10 | 1.80 | 2.25 | -0.53 | -20.15% | 19 | 227 | 42.29% |
| DELL220916P00050000 | 2022-08-12 10:02AM EDT | 2022-09-16 | 3.30 | 3.00 | 3.15 | -0.23 | -6.52% | 2 | 27 | 35.35% |
| DELL221021P00050000 | 2022-08-12 3:20PM EDT | 2022-10-21 | 4.01 | 3.80 | 4.00 | -1.94 | -32.61% | 1 | 559 | 35.33% |
| DELL221216P00050000 | 2022-08-12 10:08AM EDT | 2022-12-16 | 5.00 | 4.75 | 4.95 | 0.00 | - | 8 | 950 | 34.79% |
| DELL230120P00050000 | 2022-07-07 2:40PM EDT | 2023-01-20 | 9.04 | 6.55 | 6.95 | 0.00 | - | 1 | 2,526 | 46.45% |
| DELL240119P00050000 | 2022-08-01 10:38AM EDT | 2024-01-19 | 9.40 | 7.90 | 8.55 | 0.00 | - | 1 | 602 | 32.69% |
