DELL - Dell Technologies Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230602C00050000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 3,058 | 651 | 92.97% |
| DELL230609C00050000 | 2023-06-01 3:58PM EDT | 2023-06-09 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 1,041 | 553 | 49.61% |
| DELL230616C00050000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 0.35 | 0.25 | 0.60 | -0.10 | -22.22% | 283 | 801 | 54.00% |
| DELL230623C00050000 | 2023-06-01 3:51PM EDT | 2023-06-23 | 0.60 | 0.30 | 0.60 | +0.12 | +25.00% | 152 | 85 | 45.02% |
| DELL230630C00050000 | 2023-06-01 3:22PM EDT | 2023-06-30 | 0.79 | 0.35 | 0.75 | +0.25 | +46.30% | 8 | 16 | 43.21% |
| DELL230707C00050000 | 2023-06-01 3:35PM EDT | 2023-07-07 | 0.75 | 0.50 | 0.75 | +0.10 | +15.38% | 22 | 30 | 38.92% |
| DELL230721C00050000 | 2023-06-01 3:53PM EDT | 2023-07-21 | 0.75 | 0.75 | 0.80 | -0.02 | -2.60% | 1,382 | 1,393 | 34.08% |
| DELL231020C00050000 | 2023-06-01 3:40PM EDT | 2023-10-20 | 2.24 | 2.00 | 2.25 | +0.24 | +12.00% | 73 | 216 | 34.86% |
| DELL240119C00050000 | 2023-06-01 3:31PM EDT | 2024-01-19 | 3.52 | 3.10 | 4.10 | +0.42 | +13.55% | 6 | 787 | 40.31% |
| DELL240621C00050000 | 2023-05-05 2:48PM EDT | 2024-06-21 | 4.60 | 3.00 | 6.10 | 0.00 | - | 4 | 27 | 42.02% |
| DELL250117C00050000 | 2023-05-30 2:32PM EDT | 2025-01-17 | 7.35 | 5.50 | 6.70 | 0.00 | - | 1 | 412 | 36.41% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230602P00050000 | 2023-05-31 11:40AM EDT | 2023-06-02 | 4.78 | 3.60 | 5.70 | 0.00 | - | 1 | 1 | 90.23% |
| DELL230616P00050000 | 2023-05-26 3:17PM EDT | 2023-06-16 | 2.80 | 3.10 | 6.00 | 0.00 | - | 3 | 4 | 81.35% |
| DELL230707P00050000 | 2023-05-26 11:15AM EDT | 2023-07-07 | 3.20 | 4.70 | 6.40 | 0.00 | - | 44 | 42 | 61.08% |
| DELL230721P00050000 | 2023-05-31 1:39PM EDT | 2023-07-21 | 5.50 | 4.80 | 6.10 | 0.00 | - | 6 | 106 | 47.22% |
| DELL231020P00050000 | 2023-05-31 12:12PM EDT | 2023-10-20 | 6.30 | 6.00 | 6.40 | 0.00 | - | 5 | 139 | 31.20% |
| DELL240119P00050000 | 2023-05-26 2:40PM EDT | 2024-01-19 | 5.50 | 6.50 | 7.50 | 0.00 | - | 10 | 382 | 32.32% |
| DELL250117P00050000 | 2023-05-30 10:58AM EDT | 2025-01-17 | 7.80 | 8.70 | 10.20 | 0.00 | - | 2 | 2 | 31.96% |
