香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
48.22+0.62 (+1.30%)
收市價: 04:00PM EDT
48.30 +0.08 (+0.17%)
收市後: 05:59PM EDT
價內期權
拍板:50.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000500002022-08-12 3:14PM EDT2022-08-190.150.140.19-0.04-21.05%821,03028.61%
DELL220916C000500002022-08-12 3:49PM EDT2022-09-161.311.351.46+0.14+11.97%6873536.91%
DELL221021C000500002022-08-12 2:20PM EDT2022-10-211.981.962.27+0.11+5.88%671,14535.91%
DELL221216C000500002022-08-12 2:20PM EDT2022-12-163.103.153.30+0.17+5.80%12582735.94%
DELL230120C000500002022-08-12 3:51PM EDT2023-01-203.593.603.80+0.09+2.57%1554435.71%
DELL240119C000500002022-08-12 2:08PM EDT2024-01-196.906.957.20+0.10+1.47%253434.53%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819P000500002022-08-12 1:28PM EDT2022-08-192.101.802.25-0.53-20.15%1922742.29%
DELL220916P000500002022-08-12 10:02AM EDT2022-09-163.303.003.15-0.23-6.52%22735.35%
DELL221021P000500002022-08-12 3:20PM EDT2022-10-214.013.804.00-1.94-32.61%155935.33%
DELL221216P000500002022-08-12 10:08AM EDT2022-12-165.004.754.950.00-895034.79%
DELL230120P000500002022-07-07 2:40PM EDT2023-01-209.046.556.950.00-12,52646.45%
DELL240119P000500002022-08-01 10:38AM EDT2024-01-199.407.908.550.00-160232.69%