香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.70+0.11 (+0.16%)
收市:04:00PM EST
68.69 -0.01 (-0.01%)
收市後: 05:01PM EST
價內期權
拍板:50.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231215C000500002023-11-21 11:43AM EST2023-12-1523.7018.3019.000.00-14137.31%
DELL231222C000500002023-12-01 10:08AM EST2023-12-2221.4018.6019.100.00-1387.30%
DELL231229C000500002023-12-01 10:58AM EST2023-12-2922.3018.0020.300.00-1190.72%
DELL240119C000500002023-12-08 2:58PM EST2024-01-1919.2518.8019.80-0.75-3.75%161369.73%
DELL240216C000500002023-10-19 11:33AM EST2024-02-1618.5022.1026.100.00-45123.22%
DELL240419C000500002023-12-05 2:46PM EST2024-04-1920.4918.7020.000.00-4046949.51%
DELL240621C000500002023-12-01 2:06PM EST2024-06-2123.9019.7020.800.00-257648.40%
DELL250117C000500002023-11-29 11:13AM EST2025-01-1728.2021.5024.500.00-146553.43%
DELL260116C000500002023-12-07 12:32PM EST2026-01-1624.4022.1025.100.00-25240.95%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231215P000500002023-11-30 3:20PM EST2023-12-150.080.000.15+0.05+166.67%115106.25%
DELL240119P000500002023-12-05 3:47PM EST2024-01-190.080.000.200.00-155454.49%
DELL240216P000500002023-11-22 10:27AM EST2024-02-160.230.050.300.00-11446.09%
DELL240419P000500002023-12-04 1:14PM EST2024-04-190.400.300.450.00-13536.77%
DELL240621P000500002023-12-04 10:25AM EST2024-06-210.750.700.900.00-3012136.45%
DELL240719P000500002023-12-04 12:51PM EST2024-07-190.960.851.050.00-12012035.73%
DELL250117P000500002023-12-05 3:29PM EST2025-01-172.102.053.000.00-1046938.94%
DELL260116P000500002023-11-06 11:39AM EST2026-01-164.204.306.500.00-1441.34%