DELL - Dell Technologies Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230602C000500002023-06-01 3:59PM EDT2023-06-020.150.100.15-0.10-40.00%3,05865192.97%
DELL230609C000500002023-06-01 3:58PM EDT2023-06-090.200.150.20-0.10-33.33%1,04155349.61%
DELL230616C000500002023-06-01 3:59PM EDT2023-06-160.350.250.60-0.10-22.22%28380154.00%
DELL230623C000500002023-06-01 3:51PM EDT2023-06-230.600.300.60+0.12+25.00%1528545.02%
DELL230630C000500002023-06-01 3:22PM EDT2023-06-300.790.350.75+0.25+46.30%81643.21%
DELL230707C000500002023-06-01 3:35PM EDT2023-07-070.750.500.75+0.10+15.38%223038.92%
DELL230721C000500002023-06-01 3:53PM EDT2023-07-210.750.750.80-0.02-2.60%1,3821,39334.08%
DELL231020C000500002023-06-01 3:40PM EDT2023-10-202.242.002.25+0.24+12.00%7321634.86%
DELL240119C000500002023-06-01 3:31PM EDT2024-01-193.523.104.10+0.42+13.55%678740.31%
DELL240621C000500002023-05-05 2:48PM EDT2024-06-214.603.006.100.00-42742.02%
DELL250117C000500002023-05-30 2:32PM EDT2025-01-177.355.506.700.00-141236.41%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230602P000500002023-05-31 11:40AM EDT2023-06-024.783.605.700.00-1190.23%
DELL230616P000500002023-05-26 3:17PM EDT2023-06-162.803.106.000.00-3481.35%
DELL230707P000500002023-05-26 11:15AM EDT2023-07-073.204.706.400.00-444261.08%
DELL230721P000500002023-05-31 1:39PM EDT2023-07-215.504.806.100.00-610647.22%
DELL231020P000500002023-05-31 12:12PM EDT2023-10-206.306.006.400.00-513931.20%
DELL240119P000500002023-05-26 2:40PM EDT2024-01-195.506.507.500.00-1038232.32%
DELL250117P000500002023-05-30 10:58AM EDT2025-01-177.808.7010.200.00-2231.96%