合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL231215C00050000 | 2023-11-21 11:43AM EST | 2023-12-15 | 23.70 | 18.30 | 19.00 | 0.00 | - | 1 | 4 | 137.31% |
DELL231222C00050000 | 2023-12-01 10:08AM EST | 2023-12-22 | 21.40 | 18.60 | 19.10 | 0.00 | - | 1 | 3 | 87.30% |
DELL231229C00050000 | 2023-12-01 10:58AM EST | 2023-12-29 | 22.30 | 18.00 | 20.30 | 0.00 | - | 1 | 1 | 90.72% |
DELL240119C00050000 | 2023-12-08 2:58PM EST | 2024-01-19 | 19.25 | 18.80 | 19.80 | -0.75 | -3.75% | 1 | 613 | 69.73% |
DELL240216C00050000 | 2023-10-19 11:33AM EST | 2024-02-16 | 18.50 | 22.10 | 26.10 | 0.00 | - | 4 | 5 | 123.22% |
DELL240419C00050000 | 2023-12-05 2:46PM EST | 2024-04-19 | 20.49 | 18.70 | 20.00 | 0.00 | - | 40 | 469 | 49.51% |
DELL240621C00050000 | 2023-12-01 2:06PM EST | 2024-06-21 | 23.90 | 19.70 | 20.80 | 0.00 | - | 25 | 76 | 48.40% |
DELL250117C00050000 | 2023-11-29 11:13AM EST | 2025-01-17 | 28.20 | 21.50 | 24.50 | 0.00 | - | 1 | 465 | 53.43% |
DELL260116C00050000 | 2023-12-07 12:32PM EST | 2026-01-16 | 24.40 | 22.10 | 25.10 | 0.00 | - | 2 | 52 | 40.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL231215P00050000 | 2023-11-30 3:20PM EST | 2023-12-15 | 0.08 | 0.00 | 0.15 | +0.05 | +166.67% | 1 | 15 | 106.25% |
DELL240119P00050000 | 2023-12-05 3:47PM EST | 2024-01-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 554 | 54.49% |
DELL240216P00050000 | 2023-11-22 10:27AM EST | 2024-02-16 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 46.09% |
DELL240419P00050000 | 2023-12-04 1:14PM EST | 2024-04-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 35 | 36.77% |
DELL240621P00050000 | 2023-12-04 10:25AM EST | 2024-06-21 | 0.75 | 0.70 | 0.90 | 0.00 | - | 30 | 121 | 36.45% |
DELL240719P00050000 | 2023-12-04 12:51PM EST | 2024-07-19 | 0.96 | 0.85 | 1.05 | 0.00 | - | 120 | 120 | 35.73% |
DELL250117P00050000 | 2023-12-05 3:29PM EST | 2025-01-17 | 2.10 | 2.05 | 3.00 | 0.00 | - | 10 | 469 | 38.94% |
DELL260116P00050000 | 2023-11-06 11:39AM EST | 2026-01-16 | 4.20 | 4.30 | 6.50 | 0.00 | - | 1 | 4 | 41.34% |