合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00050000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 64.95 | 68.60 | 69.60 | 0.00 | - | 1 | 92 | 0.00% |
DELL240719C00050000 | 2024-03-21 12:10PM EDT | 2024-07-19 | 65.30 | 63.10 | 67.10 | 0.00 | - | 1 | 10 | 0.00% |
DELL241018C00050000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 67.00 | 68.90 | 70.80 | 0.00 | - | 30 | 1 | 73.93% |
DELL250117C00050000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 67.60 | 69.50 | 71.20 | 0.00 | - | 1 | 431 | 50.34% |
DELL260116C00050000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 68.27 | 71.30 | 74.30 | 0.00 | - | 8 | 63 | 53.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00050000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 91.41% |
DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 77.93% |
DELL241018P00050000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 67.29% |
DELL250117P00050000 | 2024-04-11 2:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 3 | 539 | 52.93% |
DELL260116P00050000 | 2024-03-05 11:33AM EDT | 2026-01-16 | 1.50 | 0.70 | 2.35 | 0.00 | - | 2 | 21 | 51.61% |