香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.22+0.62 (+1.30%)
收市價: 04:00PM EDT
48.30 +0.08 (+0.17%)
收市後: 05:59PM EDT
價內期權
拍板:52.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000525002022-08-12 12:29PM EDT2022-08-190.010.000.05-0.02-66.67%154539.65%
DELL220916C000525002022-08-12 3:56PM EDT2022-09-160.650.630.73+0.10+18.18%94836.77%
DELL221021C000525002022-08-12 3:22PM EDT2022-10-211.181.161.33+0.08+7.27%12,84934.35%
DELL221216C000525002022-08-11 3:20PM EDT2022-12-162.002.122.390.00-591,27835.69%
DELL230120C000525002022-08-11 2:33PM EDT2023-01-202.512.542.820.00-3692535.06%
DELL240119C000525002022-08-11 1:19PM EDT2024-01-195.905.856.600.00-75135.89%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819P000525002022-08-12 12:29PM EDT2022-08-194.534.154.55-4.82-51.55%1060.55%
DELL221021P000525002022-08-01 10:46AM EDT2022-10-217.805.355.700.00-2041835.57%
DELL221216P000525002022-06-28 10:57AM EDT2022-12-166.409.309.550.00-949160.58%
DELL230120P000525002022-06-28 3:16PM EDT2023-01-207.059.159.600.00-3219653.15%
DELL240119P000525002022-06-27 9:32AM EDT2024-01-197.000.000.000.00-14600.00%