DELL - Dell Technologies Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:52.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230616C000525002023-06-02 1:41PM EDT2023-06-160.100.000.750.00-58459.08%
DELL230721C000525002023-06-08 11:20AM EDT2023-07-210.320.300.450.00-136628.47%
DELL231020C000525002023-06-07 1:21PM EDT2023-10-201.651.701.800.00-932030.40%
DELL240119C000525002023-05-31 3:13PM EDT2024-01-192.282.853.100.00-9020632.62%
DELL240621C000525002023-05-10 11:34AM EDT2024-06-213.904.304.600.00-14632.98%
DELL250117C000525002023-06-05 2:55PM EDT2025-01-174.805.806.600.00-2734.73%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230721P000525002023-06-06 2:39PM EDT2023-07-215.814.605.300.00-61031.30%
DELL231020P000525002023-06-07 3:47PM EDT2023-10-206.105.906.100.00-62526.38%
DELL240119P000525002023-06-07 11:47AM EDT2024-01-197.006.707.100.00-11327.65%
DELL240621P000525002023-04-25 10:13AM EDT2024-06-2111.208.308.800.00-3230.31%