DELL - Dell Technologies Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230602C000550002023-05-26 3:59PM EDT2023-06-020.180.150.20+0.09+100.00%245277.15%
DELL230609C000550002023-05-26 3:35PM EDT2023-06-090.200.100.30+0.20-8051.56%
DELL230616C000550002023-05-26 12:02PM EDT2023-06-160.190.200.35+0.09+90.00%3247.85%
DELL230623C000550002023-05-19 10:41AM EDT2023-06-230.510.201.500.00-2455.66%
DELL230721C000550002023-05-26 1:09PM EDT2023-07-210.500.500.65+0.30+150.00%1558334.86%
DELL231020C000550002023-05-26 3:50PM EDT2023-10-201.751.751.85+0.16+10.06%5010333.50%
DELL240119C000550002023-05-26 2:32PM EDT2024-01-192.602.602.90+0.10+4.00%1576933.58%
DELL240621C000550002023-05-17 12:04PM EDT2024-06-212.854.004.500.00-202834.38%
DELL250117C000550002023-05-26 9:37AM EDT2025-01-174.605.406.00+0.45+10.84%156233.80%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230721P000550002023-05-19 9:51AM EDT2023-07-217.555.908.200.00-5552.78%
DELL231020P000550002023-05-19 12:55PM EDT2023-10-208.107.607.900.00-10429.35%
DELL240119P000550002023-05-26 2:42PM EDT2024-01-198.508.208.60-1.20-12.37%140428.14%
DELL240621P000550002023-04-21 12:39PM EDT2024-06-2113.209.6010.000.00-1129.33%
DELL250117P000550002023-04-04 10:29AM EDT2025-01-1715.4011.8013.400.00-1237.51%