香港股市 將在 2 小時 30 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
48.30+0.08 (+0.17%)
收市價: 04:00PM EDT
48.64 +0.34 (+0.70%)
收市後: 06:26PM EDT
價內期權
拍板:55.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000550002022-08-12 12:29PM EDT2022-08-190.030.000.010.00-241048.44%
DELL220916C000550002022-08-15 1:25PM EDT2022-09-160.300.270.31+0.04+15.38%1622335.94%
DELL221021C000550002022-08-15 2:10PM EDT2022-10-210.690.660.73+0.02+2.99%641,19033.15%
DELL221216C000550002022-08-11 2:58PM EDT2022-12-161.391.391.670.00-2274635.05%
DELL230120C000550002022-08-12 9:30AM EDT2023-01-202.131.702.010.00-139033.99%
DELL240119C000550002022-08-09 3:33PM EDT2024-01-193.695.005.300.00-2071433.58%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819P000550002022-07-18 10:52AM EDT2022-08-1911.396.556.800.00-1069.92%
DELL221021P000550002022-06-16 10:35AM EDT2022-10-2110.0011.9012.650.00-111696.51%
DELL221216P000550002022-06-01 1:28PM EDT2022-12-167.6013.0013.400.00-1910979.74%
DELL230120P000550002022-07-15 2:49PM EDT2023-01-2012.758.108.650.00-224733.47%
DELL240119P000550002022-06-09 12:26PM EDT2024-01-199.9514.3515.000.00-1941546.64%