DELL - Dell Technologies Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230602C00055000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.18 | 0.15 | 0.20 | +0.09 | +100.00% | 245 | 2 | 77.15% |
| DELL230609C00055000 | 2023-05-26 3:35PM EDT | 2023-06-09 | 0.20 | 0.10 | 0.30 | +0.20 | - | 8 | 0 | 51.56% |
| DELL230616C00055000 | 2023-05-26 12:02PM EDT | 2023-06-16 | 0.19 | 0.20 | 0.35 | +0.09 | +90.00% | 3 | 2 | 47.85% |
| DELL230623C00055000 | 2023-05-19 10:41AM EDT | 2023-06-23 | 0.51 | 0.20 | 1.50 | 0.00 | - | 2 | 4 | 55.66% |
| DELL230721C00055000 | 2023-05-26 1:09PM EDT | 2023-07-21 | 0.50 | 0.50 | 0.65 | +0.30 | +150.00% | 15 | 583 | 34.86% |
| DELL231020C00055000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 1.75 | 1.75 | 1.85 | +0.16 | +10.06% | 50 | 103 | 33.50% |
| DELL240119C00055000 | 2023-05-26 2:32PM EDT | 2024-01-19 | 2.60 | 2.60 | 2.90 | +0.10 | +4.00% | 15 | 769 | 33.58% |
| DELL240621C00055000 | 2023-05-17 12:04PM EDT | 2024-06-21 | 2.85 | 4.00 | 4.50 | 0.00 | - | 20 | 28 | 34.38% |
| DELL250117C00055000 | 2023-05-26 9:37AM EDT | 2025-01-17 | 4.60 | 5.40 | 6.00 | +0.45 | +10.84% | 15 | 62 | 33.80% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00055000 | 2023-05-19 9:51AM EDT | 2023-07-21 | 7.55 | 5.90 | 8.20 | 0.00 | - | 5 | 5 | 52.78% |
| DELL231020P00055000 | 2023-05-19 12:55PM EDT | 2023-10-20 | 8.10 | 7.60 | 7.90 | 0.00 | - | 10 | 4 | 29.35% |
| DELL240119P00055000 | 2023-05-26 2:42PM EDT | 2024-01-19 | 8.50 | 8.20 | 8.60 | -1.20 | -12.37% | 1 | 404 | 28.14% |
| DELL240621P00055000 | 2023-04-21 12:39PM EDT | 2024-06-21 | 13.20 | 9.60 | 10.00 | 0.00 | - | 1 | 1 | 29.33% |
| DELL250117P00055000 | 2023-04-04 10:29AM EDT | 2025-01-17 | 15.40 | 11.80 | 13.40 | 0.00 | - | 1 | 2 | 37.51% |
