合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00055000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 63.42 | 59.00 | 61.20 | 0.00 | - | 1 | 54 | 87.70% |
DELL240719C00055000 | 2024-03-11 2:05PM EDT | 2024-07-19 | 61.10 | 67.40 | 70.50 | 0.00 | - | 1 | 2 | 192.16% |
DELL250117C00055000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 58.70 | 59.50 | 63.00 | 0.00 | - | 1 | 272 | 59.60% |
DELL250620C00055000 | 2024-04-18 2:27PM EDT | 2025-06-20 | 65.67 | 60.40 | 64.20 | 0.00 | - | 1 | 2 | 55.30% |
DELL260116C00055000 | 2024-03-05 1:42PM EDT | 2026-01-16 | 62.75 | 73.60 | 77.90 | 0.00 | - | 1 | 5 | 96.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00055000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 637 | 102.83% |
DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 72.75% |
DELL241018P00055000 | 2024-04-09 2:07PM EDT | 2024-10-18 | 0.39 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 52.30% |
DELL250117P00055000 | 2024-04-09 3:06PM EDT | 2025-01-17 | 0.47 | 0.20 | 0.55 | 0.00 | - | 12 | 600 | 48.98% |
DELL250620P00055000 | 2024-04-19 3:12PM EDT | 2025-06-20 | 1.04 | 0.60 | 1.15 | -0.06 | -5.45% | 7 | 39 | 45.68% |
DELL260116P00055000 | 2024-04-19 12:59PM EDT | 2026-01-16 | 1.90 | 0.90 | 2.15 | -0.15 | -7.32% | 10 | 27 | 43.77% |