合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL220819C00055000 | 2022-08-12 12:29PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 410 | 48.44% |
DELL220916C00055000 | 2022-08-15 1:25PM EDT | 2022-09-16 | 0.30 | 0.27 | 0.31 | +0.04 | +15.38% | 162 | 23 | 35.94% |
DELL221021C00055000 | 2022-08-15 2:10PM EDT | 2022-10-21 | 0.69 | 0.66 | 0.73 | +0.02 | +2.99% | 64 | 1,190 | 33.15% |
DELL221216C00055000 | 2022-08-11 2:58PM EDT | 2022-12-16 | 1.39 | 1.39 | 1.67 | 0.00 | - | 22 | 746 | 35.05% |
DELL230120C00055000 | 2022-08-12 9:30AM EDT | 2023-01-20 | 2.13 | 1.70 | 2.01 | 0.00 | - | 1 | 390 | 33.99% |
DELL240119C00055000 | 2022-08-09 3:33PM EDT | 2024-01-19 | 3.69 | 5.00 | 5.30 | 0.00 | - | 20 | 714 | 33.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL220819P00055000 | 2022-07-18 10:52AM EDT | 2022-08-19 | 11.39 | 6.55 | 6.80 | 0.00 | - | 1 | 0 | 69.92% |
DELL221021P00055000 | 2022-06-16 10:35AM EDT | 2022-10-21 | 10.00 | 11.90 | 12.65 | 0.00 | - | 1 | 116 | 96.51% |
DELL221216P00055000 | 2022-06-01 1:28PM EDT | 2022-12-16 | 7.60 | 13.00 | 13.40 | 0.00 | - | 19 | 109 | 79.74% |
DELL230120P00055000 | 2022-07-15 2:49PM EDT | 2023-01-20 | 12.75 | 8.10 | 8.65 | 0.00 | - | 2 | 247 | 33.47% |
DELL240119P00055000 | 2022-06-09 12:26PM EDT | 2024-01-19 | 9.95 | 14.35 | 15.00 | 0.00 | - | 19 | 415 | 46.64% |