拍板:60.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00060000 | 2024-04-19 11:03AM EDT | 2024-04-19 | 57.29 | 55.30 | 55.90 | -0.71 | -1.22% | 4 | 79 | 692.19% |
| DELL240621C00060000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 59.50 | 55.60 | 56.10 | 0.00 | - | 1 | 72 | 94.53% |
| DELL240719C00060000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 67.88 | 55.20 | 56.40 | 0.00 | - | 1 | 4 | 77.64% |
| DELL250117C00060000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 59.65 | 56.30 | 59.20 | 0.00 | - | 2 | 251 | 63.45% |
| DELL260116C00060000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 69.41 | 60.10 | 61.10 | 0.00 | - | 10 | 33 | 53.35% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00060000 | 2024-04-15 11:03AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,834 | 468.75% |
| DELL240621P00060000 | 2024-04-15 2:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 787 | 73.05% |
| DELL240719P00060000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 62.40% |
| DELL241018P00060000 | 2024-03-01 3:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.25 | 0.00 | - | 39 | 69 | 55.08% |
| DELL250117P00060000 | 2024-04-09 2:54PM EDT | 2025-01-17 | 0.57 | 0.25 | 0.75 | 0.00 | - | 10 | 930 | 46.73% |
| DELL250620P00060000 | 2024-04-04 3:50PM EDT | 2025-06-20 | 1.48 | 1.45 | 2.25 | 0.00 | - | 1 | 41 | 48.85% |
| DELL260116P00060000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 2.60 | 2.50 | 2.75 | 0.00 | - | 1 | 102 | 42.43% |
