香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.70+0.11 (+0.16%)
收市:04:00PM EST
68.80 +0.10 (+0.15%)
市前: 07:00AM EST
價內期權
拍板:60.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231215C000600002023-12-08 3:44PM EST2023-12-158.890.000.000.00-1170.00%
DELL231222C000600002023-12-08 10:44AM EST2023-12-228.970.000.000.00--10.00%
DELL231229C000600002023-11-30 9:40AM EST2023-12-2915.290.000.000.00--1000.00%
DELL240119C000600002023-12-07 11:30AM EST2024-01-198.420.000.000.00-21,5660.00%
DELL240216C000600002023-12-08 2:18PM EST2024-02-169.700.000.000.00-10270.00%
DELL240419C000600002023-12-01 9:42AM EST2024-04-1913.000.000.000.00-20200.00%
DELL240621C000600002023-12-01 10:23AM EST2024-06-2114.320.000.000.00-1630.00%
DELL240719C000600002023-12-01 9:58AM EST2024-07-1914.500.000.000.00-30320.00%
DELL250117C000600002023-12-07 11:24AM EST2025-01-1714.400.000.000.00-72520.00%
DELL260116C000600002023-12-08 3:16PM EST2026-01-1618.800.000.000.00-2130.00%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231215P000600002023-12-08 3:52PM EST2023-12-150.050.000.000.00-112925.00%
DELL231222P000600002023-11-29 9:58AM EST2023-12-220.090.000.000.00-18012.50%
DELL231229P000600002023-12-06 10:43AM EST2023-12-290.060.000.000.00-11312.50%
DELL240112P000600002023-12-04 9:30AM EST2024-01-120.150.000.000.00--112.50%
DELL240119P000600002023-12-08 3:21PM EST2024-01-190.160.000.000.00-6065912.50%
DELL240216P000600002023-12-06 3:50PM EST2024-02-160.650.000.000.00-7456.25%
DELL240419P000600002023-12-08 10:37AM EST2024-04-191.570.000.000.00-33206.25%
DELL240621P000600002023-12-07 2:01PM EST2024-06-212.500.000.000.00-137853.13%
DELL240719P000600002023-12-01 1:23PM EST2024-07-192.150.000.000.00-413.13%
DELL250117P000600002023-12-04 10:42AM EST2025-01-174.500.000.000.00-57043.13%
DELL260116P000600002023-12-04 2:51PM EST2026-01-167.000.000.000.00-10251.56%