合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL231215C00060000 | 2023-12-08 3:44PM EST | 2023-12-15 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
DELL231222C00060000 | 2023-12-08 10:44AM EST | 2023-12-22 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DELL231229C00060000 | 2023-11-30 9:40AM EST | 2023-12-29 | 15.29 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
DELL240119C00060000 | 2023-12-07 11:30AM EST | 2024-01-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,566 | 0.00% |
DELL240216C00060000 | 2023-12-08 2:18PM EST | 2024-02-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
DELL240419C00060000 | 2023-12-01 9:42AM EST | 2024-04-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
DELL240621C00060000 | 2023-12-01 10:23AM EST | 2024-06-21 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
DELL240719C00060000 | 2023-12-01 9:58AM EST | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
DELL250117C00060000 | 2023-12-07 11:24AM EST | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 0.00% |
DELL260116C00060000 | 2023-12-08 3:16PM EST | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL231215P00060000 | 2023-12-08 3:52PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
DELL231222P00060000 | 2023-11-29 9:58AM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
DELL231229P00060000 | 2023-12-06 10:43AM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
DELL240112P00060000 | 2023-12-04 9:30AM EST | 2024-01-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DELL240119P00060000 | 2023-12-08 3:21PM EST | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 659 | 12.50% |
DELL240216P00060000 | 2023-12-06 3:50PM EST | 2024-02-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 6.25% |
DELL240419P00060000 | 2023-12-08 10:37AM EST | 2024-04-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 6.25% |
DELL240621P00060000 | 2023-12-07 2:01PM EST | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 785 | 3.13% |
DELL240719P00060000 | 2023-12-01 1:23PM EST | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
DELL250117P00060000 | 2023-12-04 10:42AM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 704 | 3.13% |
DELL260116P00060000 | 2023-12-04 2:51PM EST | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 1.56% |