合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419C00062500 | 2024-03-19 10:22AM EDT | 2024-04-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240621C00062500 | 2024-04-03 12:47PM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240719C00062500 | 2024-02-23 10:56AM EDT | 2024-07-19 | 29.50 | 48.50 | 52.50 | 0.00 | - | 2 | 5 | 0.00% |
DELL250117C00062500 | 2024-02-08 10:44AM EDT | 2025-01-17 | 26.10 | 53.70 | 58.50 | 0.00 | - | 2 | 11 | 52.81% |
DELL260116C00062500 | 2024-02-16 11:11AM EDT | 2026-01-16 | 28.61 | 47.70 | 50.90 | 0.00 | - | 10 | 9 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419P00062500 | 2024-03-20 2:14PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DELL240621P00062500 | 2024-04-03 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DELL240719P00062500 | 2024-04-03 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DELL250117P00062500 | 2024-03-12 10:09AM EDT | 2025-01-17 | 0.78 | 0.25 | 1.00 | 0.00 | - | 3 | 147 | 49.02% |
DELL260116P00062500 | 2024-04-08 12:53PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |