合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419C00067500 | 2024-03-01 11:58AM EDT | 2024-04-19 | 52.00 | 45.40 | 48.30 | 0.00 | - | 2 | 324 | 115.04% |
DELL240621C00067500 | 2024-03-01 1:38PM EDT | 2024-06-21 | 54.54 | 46.90 | 47.30 | 0.00 | - | 5 | 303 | 65.97% |
DELL240719C00067500 | 2024-02-22 3:39PM EDT | 2024-07-19 | 22.80 | 45.50 | 47.80 | 0.00 | - | 5 | 252 | 68.41% |
DELL250117C00067500 | 2024-02-26 10:34AM EDT | 2025-01-17 | 29.76 | 46.40 | 48.50 | 0.00 | - | 10 | 126 | 47.66% |
DELL260116C00067500 | 2024-02-12 12:41PM EDT | 2026-01-16 | 28.30 | 46.50 | 50.20 | 0.00 | - | 2 | 9 | 38.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419P00067500 | 2024-03-26 12:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 326 | 91.02% |
DELL240621P00067500 | 2024-03-25 1:49PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.40 | 0.00 | - | 1 | 1,089 | 55.27% |
DELL240719P00067500 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.38 | 0.10 | 0.50 | 0.00 | - | 2 | 5 | 50.39% |
DELL250117P00067500 | 2024-03-21 9:30AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | 0.00 | - | 5 | 409 | 41.24% |
DELL260116P00067500 | 2024-02-15 11:55AM EDT | 2026-01-16 | 7.04 | 4.00 | 4.60 | 0.00 | - | 1 | 4 | 41.97% |