香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
74.77+0.31 (+0.42%)
市場開市。 截至 10:37AM EST。
價內期權
拍板:72.50
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231215C000725002023-11-27 11:21AM EST2023-12-153.954.204.400.00-747348.10%
DELL240119C000725002023-11-27 3:26PM EST2024-01-195.305.105.40-0.10-1.85%189837.26%
DELL240216C000725002023-11-27 3:57PM EST2024-02-165.605.605.900.00-218533.84%
DELL240419C000725002023-11-24 12:50PM EST2024-04-197.607.608.100.00-222137.51%
DELL240621C000725002023-11-16 10:36AM EST2024-06-218.109.009.400.00-18237.25%
DELL240719C000725002023-11-27 2:35PM EST2024-07-199.709.5010.100.00-1337.98%
DELL250117C000725002023-11-22 11:23AM EST2025-01-1713.0912.6013.000.00-910637.93%
DELL260116C000725002023-11-22 11:53AM EST2026-01-1617.6016.7017.800.00-2339.25%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231215P000725002023-11-24 10:28AM EST2023-12-152.011.751.900.00-743644.39%
DELL240119P000725002023-11-28 10:20AM EST2024-01-192.402.402.45-0.05-2.04%248931.01%
DELL240216P000725002023-11-28 10:17AM EST2024-02-163.103.003.20-0.20-6.06%1234430.66%
DELL240419P000725002023-11-27 10:12AM EST2024-04-194.704.504.600.00-41830.75%
DELL240621P000725002023-11-22 10:37AM EST2024-06-215.685.405.700.00-23130.70%
DELL250117P000725002023-11-21 3:50PM EST2025-01-178.607.808.200.00-101129.73%
DELL260116P000725002023-11-22 11:52AM EST2026-01-1611.2010.8011.400.00-23829.34%