拍板:75.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00075000 | 2024-04-05 3:43PM EDT | 2024-05-03 | 57.75 | 45.50 | 46.50 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240517C00075000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 41.30 | 46.10 | 46.70 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240531C00075000 | 2024-04-18 2:02PM EDT | 2024-05-31 | 42.30 | 46.00 | 48.40 | 0.00 | - | - | 1 | 85.84% |
| DELL240621C00075000 | 2024-04-19 11:54AM EDT | 2024-06-21 | 42.00 | 47.10 | 47.60 | 0.00 | - | 11 | 2,072 | 72.90% |
| DELL240719C00075000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 45.75 | 47.00 | 47.90 | 0.00 | - | 1 | 84 | 61.96% |
| DELL240816C00075000 | 2024-04-12 10:01AM EDT | 2024-08-16 | 46.40 | 47.10 | 48.10 | 0.00 | - | 1 | 16 | 56.27% |
| DELL241018C00075000 | 2024-04-23 2:52PM EDT | 2024-10-18 | 47.70 | 47.80 | 49.80 | 0.00 | - | 7 | 16 | 56.87% |
| DELL250117C00075000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 44.19 | 49.90 | 50.80 | 0.00 | - | 20 | 646 | 55.29% |
| DELL250620C00075000 | 2024-04-09 2:36PM EDT | 2025-06-20 | 53.60 | 51.30 | 54.80 | 0.00 | - | 2 | 9 | 54.46% |
| DELL260116C00075000 | 2024-04-24 2:53PM EDT | 2026-01-16 | 52.60 | 54.10 | 56.10 | 0.00 | - | 1 | 223 | 50.30% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00075000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 84.18% |
| DELL240621P00075000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 6 | 148 | 62.21% |
| DELL240719P00075000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 157 | 57.08% |
| DELL240816P00075000 | 2024-04-04 1:04PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 56.40% |
| DELL241018P00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.05 | 0.00 | - | 40 | 100 | 48.15% |
| DELL250117P00075000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 2.00 | 1.70 | 1.80 | 0.00 | - | 20 | 1,042 | 44.92% |
| DELL250620P00075000 | 2024-04-17 12:18PM EDT | 2025-06-20 | 3.60 | 3.10 | 3.40 | 0.00 | - | - | 3 | 43.46% |
| DELL260116P00075000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 5.40 | 4.80 | 5.20 | 0.00 | - | 14 | 105 | 41.39% |
