合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00077500 | 2024-04-03 12:03PM EDT | 2024-06-21 | 48.58 | 42.70 | 43.50 | 0.00 | - | 1 | 261 | 67.63% |
DELL240719C00077500 | 2024-04-10 10:01AM EDT | 2024-07-19 | 48.95 | 43.10 | 43.90 | 0.00 | - | 1 | 38 | 62.48% |
DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 44.10 | 45.70 | 0.00 | - | 4 | 2 | 55.48% |
DELL250117C00077500 | 2024-04-05 10:06AM EDT | 2025-01-17 | 52.11 | 46.40 | 48.40 | 0.00 | - | 3 | 71 | 57.84% |
DELL260116C00077500 | 2024-03-01 2:57PM EDT | 2026-01-16 | 53.80 | 45.70 | 46.60 | 0.00 | - | 1 | 27 | 35.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00077500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 15 | 563 | 62.70% |
DELL240719P00077500 | 2024-03-25 9:35AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.80 | 0.00 | - | 21 | 298 | 52.91% |
DELL241018P00077500 | 2024-03-08 4:10PM EDT | 2024-10-18 | 1.40 | 0.45 | 1.65 | 0.00 | - | 10 | 24 | 49.62% |
DELL250117P00077500 | 2024-04-19 2:31PM EDT | 2025-01-17 | 2.75 | 2.15 | 2.30 | 0.00 | - | 2 | 109 | 44.50% |
DELL260116P00077500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 4.75 | 5.50 | 7.10 | 0.00 | - | 1 | 105 | 43.98% |