香港股市 將在 7 小時 48 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
68.06-1.23 (-1.78%)
市場開市。 截至 12:42PM EST。
價內期權
拍板:80.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231208C000800002023-12-05 11:26AM EST2023-12-080.030.000.050.00-2065480.47%
DELL231215C000800002023-12-06 11:43AM EST2023-12-150.030.000.050.00-111,23148.83%
DELL231222C000800002023-12-01 11:34AM EST2023-12-220.150.000.150.00-245545.51%
DELL231229C000800002023-12-04 9:48AM EST2023-12-290.110.000.100.00-526435.35%
DELL240105C000800002023-12-01 10:07AM EST2024-01-050.200.000.400.00-2642.19%
DELL240112C000800002023-12-01 9:36AM EST2024-01-120.190.050.150.00-420730.37%
DELL240119C000800002023-12-06 10:36AM EST2024-01-190.120.050.15-0.08-40.00%142,54627.93%
DELL240216C000800002023-12-05 11:28AM EST2024-02-160.420.250.35-0.05-10.64%11,81526.56%
DELL240419C000800002023-12-05 10:54AM EST2024-04-191.851.351.500.00-2170430.84%
DELL240621C000800002023-12-05 10:44AM EST2024-06-213.092.502.700.00-228632.87%
DELL250117C000800002023-12-01 2:10PM EST2025-01-177.555.405.800.00-6553134.58%
DELL260116C000800002023-12-05 11:07AM EST2026-01-1610.009.709.90-0.60-5.66%53235.65%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL231208P000800002023-12-01 9:51AM EST2023-12-088.4010.3012.000.00-6091.41%
DELL231215P000800002023-12-01 9:34AM EST2023-12-1511.1011.7012.200.00-1066.80%
DELL240119P000800002023-12-01 9:34AM EST2024-01-1910.6611.4012.000.00-12023.73%
DELL240216P000800002023-12-01 10:34AM EST2024-02-168.4611.6012.100.00-213622.27%
DELL240419P000800002023-11-20 11:00AM EST2024-04-199.4012.2012.600.00-512123.24%
DELL240621P000800002023-12-04 12:55PM EST2024-06-2112.4013.0013.200.00-21723.88%
DELL250117P000800002023-11-30 3:56PM EST2025-01-1711.4014.8015.200.00-27425.18%
DELL260116P000800002023-12-01 11:08AM EST2026-01-1615.9716.9018.400.00-6026.91%