Dell Technologies Inc. (DELL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00080000 | 2024-04-22 10:43AM EDT | 2024-05-03 | 36.23 | 38.80 | 42.00 | 0.00 | - | 1 | 1 | 180.91% |
| DELL240517C00080000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 43.97 | 39.30 | 42.70 | 0.00 | - | - | 0 | 89.65% |
| DELL240621C00080000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 41.78 | 41.30 | 43.40 | +3.38 | +8.80% | 10 | 315 | 82.42% |
| DELL240719C00080000 | 2024-04-19 2:01PM EDT | 2024-07-19 | 36.88 | 40.80 | 43.40 | 0.00 | - | 10 | 245 | 65.16% |
| DELL240816C00080000 | 2024-04-19 1:55PM EDT | 2024-08-16 | 37.90 | 41.60 | 42.70 | 0.00 | - | 10 | 21 | 57.28% |
| DELL241018C00080000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 38.50 | 42.80 | 45.50 | 0.00 | - | 4 | 7 | 59.86% |
| DELL250117C00080000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 42.35 | 43.90 | 45.60 | 0.00 | - | 4 | 620 | 51.60% |
| DELL250620C00080000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 43.20 | 47.10 | 49.80 | 0.00 | - | 1 | 19 | 53.73% |
| DELL260116C00080000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 50.64 | 48.50 | 51.50 | -5.21 | -9.33% | 2 | 130 | 51.62% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00080000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 69.73% |
| DELL240524P00080000 | 2024-04-10 1:55PM EDT | 2024-05-24 | 0.31 | 0.00 | 2.20 | 0.00 | - | - | 2 | 100.24% |
| DELL240621P00080000 | 2024-04-22 1:01PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.80 | 0.00 | - | 2 | 603 | 62.55% |
| DELL240719P00080000 | 2024-04-22 1:57PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.95 | 0.00 | - | 2 | 160 | 52.15% |
| DELL240816P00080000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 0.98 | 0.30 | 0.75 | 0.00 | - | 3 | 36 | 48.10% |
| DELL241018P00080000 | 2024-04-22 1:16PM EDT | 2024-10-18 | 1.90 | 1.35 | 1.45 | 0.00 | - | 34 | 585 | 45.53% |
| DELL250117P00080000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | -0.95 | -27.94% | 18 | 996 | 43.76% |
| DELL250620P00080000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 358 | 42.24% |
| DELL260116P00080000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.50 | -0.30 | -4.29% | 13 | 460 | 40.47% |
