拍板:80.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231208C00080000 | 2023-12-05 11:26AM EST | 2023-12-08 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 654 | 80.47% |
| DELL231215C00080000 | 2023-12-06 11:43AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 1,231 | 48.83% |
| DELL231222C00080000 | 2023-12-01 11:34AM EST | 2023-12-22 | 0.15 | 0.00 | 0.15 | 0.00 | - | 24 | 55 | 45.51% |
| DELL231229C00080000 | 2023-12-04 9:48AM EST | 2023-12-29 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 264 | 35.35% |
| DELL240105C00080000 | 2023-12-01 10:07AM EST | 2024-01-05 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 42.19% |
| DELL240112C00080000 | 2023-12-01 9:36AM EST | 2024-01-12 | 0.19 | 0.05 | 0.15 | 0.00 | - | 4 | 207 | 30.37% |
| DELL240119C00080000 | 2023-12-06 10:36AM EST | 2024-01-19 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 14 | 2,546 | 27.93% |
| DELL240216C00080000 | 2023-12-05 11:28AM EST | 2024-02-16 | 0.42 | 0.25 | 0.35 | -0.05 | -10.64% | 1 | 1,815 | 26.56% |
| DELL240419C00080000 | 2023-12-05 10:54AM EST | 2024-04-19 | 1.85 | 1.35 | 1.50 | 0.00 | - | 21 | 704 | 30.84% |
| DELL240621C00080000 | 2023-12-05 10:44AM EST | 2024-06-21 | 3.09 | 2.50 | 2.70 | 0.00 | - | 2 | 286 | 32.87% |
| DELL250117C00080000 | 2023-12-01 2:10PM EST | 2025-01-17 | 7.55 | 5.40 | 5.80 | 0.00 | - | 65 | 531 | 34.58% |
| DELL260116C00080000 | 2023-12-05 11:07AM EST | 2026-01-16 | 10.00 | 9.70 | 9.90 | -0.60 | -5.66% | 5 | 32 | 35.65% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231208P00080000 | 2023-12-01 9:51AM EST | 2023-12-08 | 8.40 | 10.30 | 12.00 | 0.00 | - | 6 | 0 | 91.41% |
| DELL231215P00080000 | 2023-12-01 9:34AM EST | 2023-12-15 | 11.10 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 66.80% |
| DELL240119P00080000 | 2023-12-01 9:34AM EST | 2024-01-19 | 10.66 | 11.40 | 12.00 | 0.00 | - | 1 | 20 | 23.73% |
| DELL240216P00080000 | 2023-12-01 10:34AM EST | 2024-02-16 | 8.46 | 11.60 | 12.10 | 0.00 | - | 2 | 136 | 22.27% |
| DELL240419P00080000 | 2023-11-20 11:00AM EST | 2024-04-19 | 9.40 | 12.20 | 12.60 | 0.00 | - | 5 | 121 | 23.24% |
| DELL240621P00080000 | 2023-12-04 12:55PM EST | 2024-06-21 | 12.40 | 13.00 | 13.20 | 0.00 | - | 2 | 17 | 23.88% |
| DELL250117P00080000 | 2023-11-30 3:56PM EST | 2025-01-17 | 11.40 | 14.80 | 15.20 | 0.00 | - | 2 | 74 | 25.18% |
| DELL260116P00080000 | 2023-12-01 11:08AM EST | 2026-01-16 | 15.97 | 16.90 | 18.40 | 0.00 | - | 6 | 0 | 26.91% |
