收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.45 | 0.00 | - | 10 | 10 |
32.70 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 6 | 7 |
41.90 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 34 | 117 |
- | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 5 | 6 |
36.80 | 0.00 | - | 5 | 621 | 2024-06-21 | 0.76 | 0.00 | - | 9 | 425 |
34.90 | 0.00 | - | 40 | 1,249 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 211 |
37.80 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 33 |
35.70 | 0.00 | - | 10 | 14 | 2024-10-18 | 2.90 | 0.00 | - | 2 | 27 |
38.48 | 0.00 | - | 15 | 291 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 440 |
43.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.80 | 0.00 | - | 54 | 366 |
54.80 | 0.00 | - | 1 | 137 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 52 |