合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00087500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 31.30 | 33.00 | 33.60 | 0.00 | - | 22 | 566 | 43.99% |
DELL240719C00087500 | 2024-03-05 11:43AM EDT | 2024-07-19 | 30.80 | 44.70 | 46.20 | 0.00 | - | 2 | 149 | 128.80% |
DELL241018C00087500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 35.50 | 35.70 | 36.40 | 0.00 | - | 1 | 5 | 48.02% |
DELL250117C00087500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 35.00 | 38.10 | 39.60 | 0.00 | - | 4 | 25 | 52.16% |
DELL260116C00087500 | 2024-04-12 12:20PM EDT | 2026-01-16 | 44.05 | 44.00 | 46.40 | 0.00 | - | 11 | 14 | 49.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00087500 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.80 | 0.00 | - | 5 | 201 | 55.91% |
DELL240719P00087500 | 2024-04-22 10:24AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.10 | 0.00 | - | 1 | 274 | 50.22% |
DELL241018P00087500 | 2024-04-17 9:39AM EDT | 2024-10-18 | 2.50 | 2.70 | 2.85 | 0.00 | - | 1 | 31 | 47.01% |
DELL250117P00087500 | 2024-04-17 11:35AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | 0.00 | - | 6 | 54 | 44.97% |
DELL260116P00087500 | 2024-03-12 10:15AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.90 | 0.00 | - | 8 | 31 | 40.33% |