收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
32.79 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 0 |
30.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.61 | 0.00 | - | 5 | 0 |
32.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 3 | 0 |
31.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 0 |
33.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.61 | 0.00 | - | 3 | 0 |
30.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 15 | 0 |
34.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 4 | 0 |
38.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.74 | 0.00 | - | 1 | 0 |
41.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 0 |