香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
111.68-2.97 (-2.59%)
收市:04:00PM EDT
111.68 0.00 (0.00%)
市前: 07:14AM EDT
價內期權
拍板:95.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240328C000950002024-03-19 9:37AM EDT2024-03-2812.200.000.000.00-10680.00%
DELL240405C000950002024-03-21 11:07AM EDT2024-04-0519.540.000.000.00-1210.00%
DELL240412C000950002024-03-05 10:31AM EDT2024-04-1225.300.000.000.00-100.00%
DELL240419C000950002024-03-27 3:49PM EDT2024-04-1916.800.000.000.00-600.00%
DELL240517C000950002024-03-27 3:21PM EDT2024-05-1717.300.000.000.00-300.00%
DELL240621C000950002024-03-27 11:10AM EDT2024-06-2120.000.000.000.00-200.00%
DELL240719C000950002024-03-26 2:16PM EDT2024-07-1924.750.000.000.00-11350.00%
DELL240816C000950002024-03-20 1:18PM EDT2024-08-1618.550.000.000.00-260.00%
DELL241018C000950002024-03-21 12:19PM EDT2024-10-1826.660.000.000.00-1210.00%
DELL250117C000950002024-03-26 10:15AM EDT2025-01-1730.300.000.000.00-12590.00%
DELL260116C000950002024-03-27 9:41AM EDT2026-01-1635.950.000.000.00-35320.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240328P000950002024-03-25 10:55AM EDT2024-03-280.020.000.000.00-105750.00%
DELL240405P000950002024-03-25 10:17AM EDT2024-04-050.530.000.000.00-1025.00%
DELL240412P000950002024-03-15 3:17PM EDT2024-04-120.560.000.000.00-7712.50%
DELL240419P000950002024-03-27 2:59PM EDT2024-04-190.170.000.000.00-21012.50%
DELL240426P000950002024-03-27 3:07PM EDT2024-04-260.280.000.000.00-23012.50%
DELL240517P000950002024-03-27 1:14PM EDT2024-05-170.700.000.000.00-7012.50%
DELL240621P000950002024-03-27 3:55PM EDT2024-06-212.570.000.000.00-106.25%
DELL240719P000950002024-03-27 11:37AM EDT2024-07-193.000.000.000.00-71056.25%
DELL240816P000950002024-03-27 12:51PM EDT2024-08-163.590.000.000.00-15756.25%
DELL241018P000950002024-03-26 2:45PM EDT2024-10-184.400.000.000.00-17526.25%
DELL250117P000950002024-03-26 10:09AM EDT2025-01-176.070.000.000.00-203.13%
DELL250620P000950002024-03-25 9:46AM EDT2025-06-209.300.000.000.00-15273.13%
DELL260116P000950002024-03-21 3:49PM EDT2026-01-1611.280.000.000.00-2313.13%