合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240328C00095000 | 2024-03-19 9:37AM EDT | 2024-03-28 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
DELL240405C00095000 | 2024-03-21 11:07AM EDT | 2024-04-05 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
DELL240412C00095000 | 2024-03-05 10:31AM EDT | 2024-04-12 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240419C00095000 | 2024-03-27 3:49PM EDT | 2024-04-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DELL240517C00095000 | 2024-03-27 3:21PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240621C00095000 | 2024-03-27 11:10AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240719C00095000 | 2024-03-26 2:16PM EDT | 2024-07-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
DELL240816C00095000 | 2024-03-20 1:18PM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
DELL241018C00095000 | 2024-03-21 12:19PM EDT | 2024-10-18 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
DELL250117C00095000 | 2024-03-26 10:15AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
DELL260116C00095000 | 2024-03-27 9:41AM EDT | 2026-01-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DELL240328P00095000 | 2024-03-25 10:55AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
DELL240405P00095000 | 2024-03-25 10:17AM EDT | 2024-04-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DELL240412P00095000 | 2024-03-15 3:17PM EDT | 2024-04-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
DELL240419P00095000 | 2024-03-27 2:59PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
DELL240426P00095000 | 2024-03-27 3:07PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
DELL240517P00095000 | 2024-03-27 1:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DELL240621P00095000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DELL240719P00095000 | 2024-03-27 11:37AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 6.25% |
DELL240816P00095000 | 2024-03-27 12:51PM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 6.25% |
DELL241018P00095000 | 2024-03-26 2:45PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 6.25% |
DELL250117P00095000 | 2024-03-26 10:09AM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DELL250620P00095000 | 2024-03-25 9:46AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 3.13% |
DELL260116P00095000 | 2024-03-21 3:49PM EDT | 2026-01-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |