香港股市 將在 8 小時 46 分鐘 開市

Danaher Corporation (DHR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
272.05+5.28 (+1.98%)
市場開市。 截至 11:44AM EST。
價內期權
認購期權範圍2022年1月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHR220128C002100002022-01-26 1:10PM EST210.0060.9558.7063.400.00-1818239.45%
DHR220128C002200002022-01-26 1:54PM EST220.0050.4949.0053.400.00-46204.79%
DHR220128C002250002022-01-26 2:26PM EST225.0045.9643.6048.300.00-1111184.18%
DHR220128C002300002022-01-20 2:46PM EST230.0056.3138.6043.300.00-55167.48%
DHR220128C002600002022-01-27 10:57AM EST260.0012.4010.3013.90-1.90-13.29%1177.27%
DHR220128C002650002022-01-27 9:49AM EST265.006.305.309.40+0.27+4.48%1464.65%
DHR220128C002675002022-01-27 10:54AM EST267.504.703.806.50+0.53+12.71%66047.75%
DHR220128C002700002022-01-27 10:54AM EST270.003.772.105.40-0.36-8.72%279053.74%
DHR220128C002725002022-01-27 10:57AM EST272.502.701.154.80-0.25-8.47%655262.50%
DHR220128C002750002022-01-27 11:06AM EST275.002.381.052.10+0.48+25.26%3510441.77%
DHR220128C002775002022-01-27 10:08AM EST277.501.760.551.75-0.74-29.60%22547.85%
DHR220128C002800002022-01-27 10:25AM EST280.000.800.600.90+0.07+9.59%810843.51%
DHR220128C002825002022-01-26 2:53PM EST282.500.970.101.300.00-11559.01%
DHR220128C002850002022-01-27 10:41AM EST285.000.200.050.70-0.27-57.45%1012254.64%
DHR220128C002875002022-01-26 12:13PM EST287.500.200.152.350.00-233173.90%
DHR220128C002900002022-01-27 11:12AM EST290.000.100.100.40-0.20-66.67%28553.52%
DHR220128C002925002022-01-26 3:24PM EST292.500.580.050.250.00-20822353.71%
DHR220128C002950002022-01-26 2:47PM EST295.000.380.051.700.00-135386.13%
DHR220128C002975002022-01-27 9:49AM EST297.500.100.050.40-0.20-66.67%142368.46%
DHR220128C003000002022-01-27 9:41AM EST300.000.050.000.15-0.10-66.67%2126861.72%
DHR220128C003025002022-01-20 10:17AM EST302.502.070.000.250.00-46171.29%
DHR220128C003050002022-01-26 2:47PM EST305.000.430.000.050.00-311861.33%
DHR220128C003075002022-01-24 2:14PM EST307.500.350.000.850.00-81699.51%
DHR220128C003100002022-01-26 2:29PM EST310.000.200.000.100.00-1715875.00%
DHR220128C003125002022-01-20 11:33AM EST312.500.620.004.400.00-311163.28%
DHR220128C003150002022-01-27 11:27AM EST315.000.100.000.80+0.05+100.00%2128113.38%
DHR220128C003175002022-01-20 10:08AM EST317.500.600.001.050.00-212124.51%
DHR220128C003200002022-01-27 9:38AM EST320.000.100.000.05-0.05-33.33%114383.59%
DHR220128C003250002022-01-25 2:55PM EST325.000.290.001.600.00-517151.47%
DHR220128C003300002022-01-26 2:35PM EST330.000.050.000.500.00-2251130.86%
DHR220128C003350002022-01-11 3:52PM EST335.001.150.000.450.00-171136.91%
DHR220128C003400002022-01-26 10:39AM EST340.000.090.000.450.00-14145.12%
DHR220128C003450002022-01-11 1:50PM EST345.000.640.004.800.00-922243.16%
DHR220128C003500002022-01-19 1:44PM EST350.000.050.000.750.00-110173.73%
DHR220128C003550002022-01-20 9:51AM EST355.000.220.001.300.00-22199.51%
DHR220128C003600002022-01-19 1:44PM EST360.000.040.001.750.00-12219.53%
DHR220128C003650002021-12-23 2:01PM EST365.001.650.004.800.00-11283.15%
DHR220128C003750002022-01-27 9:51AM EST375.000.250.000.10+0.20+400.00%1055164.06%
DHR220128C003850002022-01-19 1:44PM EST385.000.050.000.750.00--1226.17%
認沽盤範圍2022年1月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHR220128P002100002022-01-26 3:54PM EST210.000.050.000.050.00-2352129.69%
DHR220128P002150002022-01-26 3:57PM EST215.000.200.000.800.00-11172.85%
DHR220128P002200002022-01-26 2:14PM EST220.000.080.000.300.00-2121135.35%
DHR220128P002250002022-01-18 2:15PM EST225.000.530.000.100.00--1106.25%
DHR220128P002300002022-01-26 1:19PM EST230.000.300.000.450.00-1920117.77%
DHR220128P002350002022-01-24 11:36AM EST235.000.450.000.450.00--1104.88%
DHR220128P002400002022-01-26 3:40PM EST240.000.460.001.150.00-2554110.74%
DHR220128P002450002022-01-27 9:35AM EST245.000.450.000.90-0.20-30.77%103391.02%
DHR220128P002500002022-01-27 10:41AM EST250.000.350.051.05-0.83-70.34%1213080.57%
DHR220128P002550002022-01-27 10:41AM EST255.000.560.051.60-1.27-69.40%229273.58%
DHR220128P002600002022-01-27 11:00AM EST260.000.850.200.85-2.15-71.67%410857.86%
DHR220128P002650002022-01-27 10:25AM EST265.001.150.903.40-3.65-76.04%485061.62%
DHR220128P002675002022-01-27 11:25AM EST267.502.640.754.60-3.36-56.00%326757.67%
DHR220128P002700002022-01-27 11:00AM EST270.002.351.404.90-5.78-71.09%462651.12%
DHR220128P002725002022-01-27 10:37AM EST272.503.801.956.00-3.90-50.65%16571.78%
DHR220128P002750002022-01-27 11:13AM EST275.005.503.807.30-3.70-40.22%118070.58%
DHR220128P002775002022-01-26 2:28PM EST277.508.505.808.500.00-17165.75%
DHR220128P002800002022-01-27 9:31AM EST280.0010.527.9010.80-0.43-3.93%1429951.98%
DHR220128P002825002022-01-27 9:30AM EST282.5012.5010.0013.90-0.95-7.06%14162.40%
DHR220128P002850002022-01-26 2:57PM EST285.0017.9012.4015.700.00-325163.18%
DHR220128P002875002022-01-27 9:44AM EST287.5015.9814.6018.00-0.72-4.31%63365.16%
DHR220128P002900002022-01-27 10:34AM EST290.0019.2517.2020.20-5.21-21.30%3943469.58%
DHR220128P002925002022-01-21 1:27PM EST292.5013.9919.7022.900.00-12078.81%
DHR220128P002950002022-01-27 11:00AM EST295.0023.2022.4025.10-2.50-9.73%424483.94%
DHR220128P002975002022-01-26 2:00PM EST297.5026.4025.0027.500.00-511490.23%
DHR220128P003000002022-01-27 9:53AM EST300.0030.5027.2029.70-2.42-7.35%117286.23%
DHR220128P003025002022-01-10 9:51AM EST302.5012.5029.1033.400.00--1102.34%
DHR220128P003050002022-01-27 10:25AM EST305.0033.2031.9036.40-4.87-12.79%293119.97%
DHR220128P003075002022-01-14 10:48AM EST307.5019.4034.4038.900.00--6126.07%
DHR220128P003100002022-01-26 2:30PM EST310.0037.7037.7040.200.00-10112126.07%
DHR220128P003150002022-01-26 3:26PM EST315.0049.7541.7046.400.00-210140.63%
DHR220128P003175002022-01-21 10:31AM EST317.5037.6544.1048.500.00-11137.70%
DHR220128P003200002022-01-24 1:58PM EST320.0047.2047.5050.700.00-3135153.27%
DHR220128P003250002022-01-07 1:47PM EST325.0031.2052.2056.100.00-8081165.72%