拍板:210.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00210000 | 2024-04-16 10:49AM EDT | 2024-04-19 | 29.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 175.32% |
| DHR240531C00210000 | 2024-04-11 11:17AM EDT | 2024-05-31 | 36.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240621C00210000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR250117C00210000 | 2024-03-01 10:32AM EDT | 2025-01-17 | 57.00 | 53.60 | 54.70 | 0.00 | - | 2 | 211 | 51.79% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 50.15% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00210000 | 2024-04-12 2:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DHR240426P00210000 | 2024-04-18 10:32AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR240503P00210000 | 2024-04-04 2:57PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240517P00210000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DHR240621P00210000 | 2024-04-18 2:47PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHR240920P00210000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHR250117P00210000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHR250620P00210000 | 2024-04-16 2:39PM EDT | 2025-06-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| DHR260116P00210000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
