拍板:220.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00220000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240503C00220000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517C00220000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621C00220000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240920C00220000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00220000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR260116C00220000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00220000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| DHR240503P00220000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240517P00220000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DHR240524P00220000 | 2024-04-05 10:32AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHR240531P00220000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240621P00220000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DHR240920P00220000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| DHR250117P00220000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| DHR250620P00220000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 15.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR260116P00220000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
