香港股市 已收市

Danaher Corporation (DHR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
249.72+0.95 (+0.38%)
收市:04:00PM EDT
248.88 -0.84 (-0.34%)
收市後: 06:10PM EDT
價內期權
拍板:230.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHR240419C002300002024-03-28 12:49PM EDT2024-04-1921.5719.2023.00+2.65+14.01%16443.73%
DHR240517C002300002024-03-26 2:08PM EDT2024-05-1722.4022.0025.600.00-21838.20%
DHR240621C002300002024-03-27 1:57PM EDT2024-06-2125.5024.8026.70+1.05+4.29%322032.08%
DHR240920C002300002024-02-27 2:41PM EDT2024-09-2038.0530.8033.700.00-11233.91%
DHR250117C002300002024-03-28 1:35PM EDT2025-01-1738.9037.5039.70-2.60-6.27%118333.58%
DHR260116C002300002024-03-26 10:38AM EDT2026-01-1653.5053.5055.800.00-15135.54%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHR240405P002300002024-03-27 1:55PM EDT2024-04-050.400.000.750.00-1243.70%
DHR240412P002300002024-03-25 10:16AM EDT2024-04-120.310.100.300.00-11125.61%
DHR240419P002300002024-03-27 3:16PM EDT2024-04-190.600.300.550.00-182,39824.32%
DHR240426P002300002024-03-26 1:04PM EDT2024-04-261.501.151.450.00-88327.99%
DHR240503P002300002024-03-28 3:11PM EDT2024-05-031.481.452.50-0.49-24.87%6430.58%
DHR240517P002300002024-03-27 1:57PM EDT2024-05-172.802.102.400.00-84,22125.54%
DHR240621P002300002024-03-28 1:07PM EDT2024-06-213.503.404.10-0.80-18.60%181,73924.58%
DHR240920P002300002024-03-28 3:07PM EDT2024-09-206.856.808.30-0.95-12.18%13967824.58%
DHR250117P002300002024-03-28 11:01AM EDT2025-01-1711.1010.3012.50-0.20-1.77%295024.36%
DHR260116P002300002024-03-20 10:28AM EDT2026-01-1616.9016.0019.600.00-11422.18%