合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419C00230000 | 2024-03-28 12:49PM EDT | 2024-04-19 | 21.57 | 19.20 | 23.00 | +2.65 | +14.01% | 1 | 64 | 43.73% |
DHR240517C00230000 | 2024-03-26 2:08PM EDT | 2024-05-17 | 22.40 | 22.00 | 25.60 | 0.00 | - | 2 | 18 | 38.20% |
DHR240621C00230000 | 2024-03-27 1:57PM EDT | 2024-06-21 | 25.50 | 24.80 | 26.70 | +1.05 | +4.29% | 3 | 220 | 32.08% |
DHR240920C00230000 | 2024-02-27 2:41PM EDT | 2024-09-20 | 38.05 | 30.80 | 33.70 | 0.00 | - | 1 | 12 | 33.91% |
DHR250117C00230000 | 2024-03-28 1:35PM EDT | 2025-01-17 | 38.90 | 37.50 | 39.70 | -2.60 | -6.27% | 1 | 183 | 33.58% |
DHR260116C00230000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 53.50 | 53.50 | 55.80 | 0.00 | - | 1 | 51 | 35.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240405P00230000 | 2024-03-27 1:55PM EDT | 2024-04-05 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 43.70% |
DHR240412P00230000 | 2024-03-25 10:16AM EDT | 2024-04-12 | 0.31 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 25.61% |
DHR240419P00230000 | 2024-03-27 3:16PM EDT | 2024-04-19 | 0.60 | 0.30 | 0.55 | 0.00 | - | 18 | 2,398 | 24.32% |
DHR240426P00230000 | 2024-03-26 1:04PM EDT | 2024-04-26 | 1.50 | 1.15 | 1.45 | 0.00 | - | 8 | 83 | 27.99% |
DHR240503P00230000 | 2024-03-28 3:11PM EDT | 2024-05-03 | 1.48 | 1.45 | 2.50 | -0.49 | -24.87% | 6 | 4 | 30.58% |
DHR240517P00230000 | 2024-03-27 1:57PM EDT | 2024-05-17 | 2.80 | 2.10 | 2.40 | 0.00 | - | 8 | 4,221 | 25.54% |
DHR240621P00230000 | 2024-03-28 1:07PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.10 | -0.80 | -18.60% | 18 | 1,739 | 24.58% |
DHR240920P00230000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 6.85 | 6.80 | 8.30 | -0.95 | -12.18% | 139 | 678 | 24.58% |
DHR250117P00230000 | 2024-03-28 11:01AM EDT | 2025-01-17 | 11.10 | 10.30 | 12.50 | -0.20 | -1.77% | 2 | 950 | 24.36% |
DHR260116P00230000 | 2024-03-20 10:28AM EDT | 2026-01-16 | 16.90 | 16.00 | 19.60 | 0.00 | - | 1 | 14 | 22.18% |