香港股市 已收市

Danaher Corporation (DHR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
250.17+1.40 (+0.56%)
市場開市。 截至 11:32AM EDT。
價內期權
拍板:250.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHR240328C002500002024-03-28 11:12AM EDT2024-03-280.400.350.55-0.20-33.33%181128.79%
DHR240405C002500002024-03-28 11:04AM EDT2024-04-052.352.552.75-0.50-17.54%42817.01%
DHR240412C002500002024-03-26 11:00AM EDT2024-04-124.083.603.900.00-6618.26%
DHR240419C002500002024-03-28 10:03AM EDT2024-04-195.104.905.30+0.32+6.69%441620.82%
DHR240426C002500002024-03-25 3:21PM EDT2024-04-266.827.007.600.00-5926.28%
DHR240503C002500002024-03-26 12:36PM EDT2024-05-037.607.908.400.00-1226.18%
DHR240517C002500002024-03-27 11:15AM EDT2024-05-179.629.309.70+0.32+3.44%131825.79%
DHR240621C002500002024-03-28 11:04AM EDT2024-06-2111.9011.9012.30+0.70+6.25%71,00925.23%
DHR240920C002500002024-03-27 10:35AM EDT2024-09-2019.5119.0019.30+0.19+0.98%17527.69%
DHR250117C002500002024-03-21 10:10AM EDT2025-01-1728.0825.6026.500.00-330829.48%
DHR250620C002500002024-03-25 12:31PM EDT2025-06-2033.5034.0035.400.00-1232.03%
DHR260116C002500002024-03-21 1:13PM EDT2026-01-1646.0842.2043.700.00-202732.76%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHR240328P002500002024-03-28 9:39AM EDT2024-03-280.900.801.20-2.20-70.97%217724.56%
DHR240405P002500002024-03-27 3:59PM EDT2024-04-053.502.853.100.00-608820.33%
DHR240412P002500002024-03-21 3:45PM EDT2024-04-122.753.404.000.00-475119.56%
DHR240419P002500002024-03-28 11:04AM EDT2024-04-195.204.705.00-0.30-5.45%5433,25820.31%
DHR240426P002500002024-03-28 9:58AM EDT2024-04-267.306.707.20+0.03+0.41%3525.48%
DHR240517P002500002024-03-28 11:16AM EDT2024-05-178.108.008.60-1.30-13.83%3032123.30%
DHR240621P002500002024-03-28 11:08AM EDT2024-06-2110.109.609.90-0.90-8.18%1085220.63%
DHR240920P002500002024-03-28 10:20AM EDT2024-09-2014.5013.8014.30-0.40-2.68%2143720.73%
DHR250117P002500002024-03-27 2:47PM EDT2025-01-1718.8017.6018.300.00-11821020.50%
DHR250620P002500002024-03-15 11:51AM EDT2025-06-2020.9521.3022.600.00--120.54%
DHR260116P002500002024-03-08 3:37PM EDT2026-01-1624.2024.3026.100.00-1819.59%