合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328C00250000 | 2024-03-28 11:12AM EDT | 2024-03-28 | 0.40 | 0.35 | 0.55 | -0.20 | -33.33% | 18 | 112 | 8.79% |
DHR240405C00250000 | 2024-03-28 11:04AM EDT | 2024-04-05 | 2.35 | 2.55 | 2.75 | -0.50 | -17.54% | 4 | 28 | 17.01% |
DHR240412C00250000 | 2024-03-26 11:00AM EDT | 2024-04-12 | 4.08 | 3.60 | 3.90 | 0.00 | - | 6 | 6 | 18.26% |
DHR240419C00250000 | 2024-03-28 10:03AM EDT | 2024-04-19 | 5.10 | 4.90 | 5.30 | +0.32 | +6.69% | 4 | 416 | 20.82% |
DHR240426C00250000 | 2024-03-25 3:21PM EDT | 2024-04-26 | 6.82 | 7.00 | 7.60 | 0.00 | - | 5 | 9 | 26.28% |
DHR240503C00250000 | 2024-03-26 12:36PM EDT | 2024-05-03 | 7.60 | 7.90 | 8.40 | 0.00 | - | 1 | 2 | 26.18% |
DHR240517C00250000 | 2024-03-27 11:15AM EDT | 2024-05-17 | 9.62 | 9.30 | 9.70 | +0.32 | +3.44% | 1 | 318 | 25.79% |
DHR240621C00250000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 11.90 | 11.90 | 12.30 | +0.70 | +6.25% | 7 | 1,009 | 25.23% |
DHR240920C00250000 | 2024-03-27 10:35AM EDT | 2024-09-20 | 19.51 | 19.00 | 19.30 | +0.19 | +0.98% | 1 | 75 | 27.69% |
DHR250117C00250000 | 2024-03-21 10:10AM EDT | 2025-01-17 | 28.08 | 25.60 | 26.50 | 0.00 | - | 3 | 308 | 29.48% |
DHR250620C00250000 | 2024-03-25 12:31PM EDT | 2025-06-20 | 33.50 | 34.00 | 35.40 | 0.00 | - | 1 | 2 | 32.03% |
DHR260116C00250000 | 2024-03-21 1:13PM EDT | 2026-01-16 | 46.08 | 42.20 | 43.70 | 0.00 | - | 20 | 27 | 32.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328P00250000 | 2024-03-28 9:39AM EDT | 2024-03-28 | 0.90 | 0.80 | 1.20 | -2.20 | -70.97% | 2 | 177 | 24.56% |
DHR240405P00250000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 3.50 | 2.85 | 3.10 | 0.00 | - | 60 | 88 | 20.33% |
DHR240412P00250000 | 2024-03-21 3:45PM EDT | 2024-04-12 | 2.75 | 3.40 | 4.00 | 0.00 | - | 47 | 51 | 19.56% |
DHR240419P00250000 | 2024-03-28 11:04AM EDT | 2024-04-19 | 5.20 | 4.70 | 5.00 | -0.30 | -5.45% | 543 | 3,258 | 20.31% |
DHR240426P00250000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 7.30 | 6.70 | 7.20 | +0.03 | +0.41% | 3 | 5 | 25.48% |
DHR240517P00250000 | 2024-03-28 11:16AM EDT | 2024-05-17 | 8.10 | 8.00 | 8.60 | -1.30 | -13.83% | 30 | 321 | 23.30% |
DHR240621P00250000 | 2024-03-28 11:08AM EDT | 2024-06-21 | 10.10 | 9.60 | 9.90 | -0.90 | -8.18% | 10 | 852 | 20.63% |
DHR240920P00250000 | 2024-03-28 10:20AM EDT | 2024-09-20 | 14.50 | 13.80 | 14.30 | -0.40 | -2.68% | 21 | 437 | 20.73% |
DHR250117P00250000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 18.80 | 17.60 | 18.30 | 0.00 | - | 118 | 210 | 20.50% |
DHR250620P00250000 | 2024-03-15 11:51AM EDT | 2025-06-20 | 20.95 | 21.30 | 22.60 | 0.00 | - | - | 1 | 20.54% |
DHR260116P00250000 | 2024-03-08 3:37PM EDT | 2026-01-16 | 24.20 | 24.30 | 26.10 | 0.00 | - | 1 | 8 | 19.59% |