拍板:270.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00270000 | 2024-04-15 2:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 69.14% |
| DHR240426C00270000 | 2024-04-11 10:45AM EDT | 2024-04-26 | 0.42 | 0.15 | 0.95 | 0.00 | - | - | 1 | 51.49% |
| DHR240503C00270000 | 2024-04-08 11:03AM EDT | 2024-05-03 | 0.85 | 0.30 | 0.45 | 0.00 | - | 3 | 15 | 33.84% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 31.67% |
| DHR240517C00270000 | 2024-04-15 3:50PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.00 | 0.00 | - | 45 | 2,826 | 30.59% |
| DHR240524C00270000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 0.75 | 0.90 | 1.10 | 0.00 | - | 34 | 61 | 28.42% |
| DHR240621C00270000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 1.91 | 1.90 | 2.15 | 0.00 | - | 33 | 1,619 | 26.44% |
| DHR240920C00270000 | 2024-04-15 3:25PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.80 | 0.00 | - | 26 | 161 | 27.13% |
| DHR250117C00270000 | 2024-04-09 3:55PM EDT | 2025-01-17 | 16.60 | 12.50 | 13.30 | 0.00 | - | 31 | 903 | 29.15% |
| DHR250620C00270000 | 2024-04-03 11:09AM EDT | 2025-06-20 | 22.75 | 20.00 | 20.80 | 0.00 | - | 1 | 11 | 30.84% |
| DHR260116C00270000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 28.50 | 26.70 | 29.20 | 0.00 | - | 4 | 161 | 31.98% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00270000 | 2023-07-13 10:51AM EDT | 2024-04-19 | 34.20 | 23.20 | 24.10 | 0.00 | - | - | 11 | 0.00% |
| DHR240517P00270000 | 2024-03-13 3:30PM EDT | 2024-05-17 | 18.50 | 28.70 | 32.50 | 0.00 | - | 10 | 21 | 37.57% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 18.19% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 31.90 | 33.40 | 0.00 | - | 1 | 64 | 19.18% |
| DHR250117P00270000 | 2024-04-11 2:30PM EDT | 2025-01-17 | 30.70 | 34.60 | 36.50 | 0.00 | - | 2 | 118 | 19.41% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 35.70 | 38.90 | 0.00 | - | 2 | 2 | 18.27% |
| DHR260116P00270000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 33.30 | 38.80 | 40.00 | 0.00 | - | 6 | 43 | 15.97% |
