合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00300000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 48.51% |
DHR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 30.54% |
DHR240920C00300000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.10 | 1.20 | 2.25 | 0.00 | - | 2 | 135 | 24.85% |
DHR250117C00300000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 6.20 | 5.60 | 6.90 | 0.00 | - | 2 | 418 | 26.96% |
DHR250620C00300000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 13.10 | 11.60 | 14.90 | 0.00 | - | 75 | 79 | 30.40% |
DHR260116C00300000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 22.26 | 19.00 | 21.60 | 0.00 | - | 1 | 97 | 30.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 49.50 | 53.50 | 0.00 | - | 4 | 2 | 10.18% |
DHR260116P00300000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 53.40 | 52.50 | 56.50 | 0.00 | - | 40 | 39 | 13.30% |