合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00340000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 36.35% |
DHR240920C00340000 | 2024-02-13 4:52PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 28.83% |
DHR241220C00340000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 1.10 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 23.32% |
DHR250117C00340000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 1.80 | 1.65 | 2.00 | -0.40 | -18.18% | 75 | 21 | 23.93% |
DHR250620C00340000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 3.50 | 5.30 | 5.70 | 0.00 | - | 53 | 37 | 25.50% |
DHR260116C00340000 | 2024-03-12 1:53PM EDT | 2026-01-16 | 12.80 | 9.10 | 10.00 | 0.00 | - | 11 | 16 | 25.41% |