認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00275000 | 2024-02-09 4:32PM EDT | 275.00 | 113.33 | 111.75 | 116.45 | 0.00 | - | 2 | 1 | 644.04% |
| DIA240419C00285000 | 2024-04-18 4:02PM EDT | 285.00 | 92.90 | 92.10 | 96.05 | 0.00 | - | 1 | 0 | 360.84% |
| DIA240419C00290000 | 2024-04-16 1:32PM EDT | 290.00 | 87.70 | 87.20 | 91.00 | 0.00 | - | 5 | 0 | 340.82% |
| DIA240419C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 79.36 | 77.15 | 81.05 | 0.00 | - | 1 | 0 | 307.91% |
| DIA240419C00310000 | 2024-03-14 4:06PM EDT | 310.00 | 80.50 | 67.80 | 72.40 | 0.00 | - | 24 | 12 | 230.57% |
| DIA240419C00320000 | 2024-02-01 11:56AM EDT | 320.00 | 64.43 | 70.20 | 75.00 | 0.00 | - | - | 1 | 486.18% |
| DIA240419C00325000 | 2024-04-11 2:59PM EDT | 325.00 | 60.80 | 52.20 | 56.00 | 0.00 | - | 1 | 0 | 220.90% |
| DIA240419C00330000 | 2024-04-16 2:53PM EDT | 330.00 | 49.22 | 47.20 | 51.10 | 0.00 | - | 5 | 0 | 207.28% |
| DIA240419C00335000 | 2024-04-16 3:40PM EDT | 335.00 | 43.78 | 42.15 | 46.05 | 0.00 | - | 6 | 0 | 188.92% |
| DIA240419C00340000 | 2024-04-17 12:58PM EDT | 340.00 | 36.93 | 37.15 | 41.05 | 0.00 | - | 32 | 0 | 172.02% |
| DIA240419C00345000 | 2024-04-16 3:13PM EDT | 345.00 | 34.15 | 32.15 | 36.05 | 0.00 | - | 19 | 0 | 155.08% |
| DIA240419C00350000 | 2024-04-19 11:07AM EDT | 350.00 | 29.30 | 27.15 | 31.05 | -1.80 | -5.79% | 1 | 1 | 137.99% |
| DIA240419C00355000 | 2024-04-18 3:29PM EDT | 355.00 | 23.06 | 22.15 | 26.00 | 0.00 | - | 20 | 0 | 119.53% |
| DIA240419C00360000 | 2024-04-18 2:24PM EDT | 360.00 | 19.65 | 17.15 | 21.10 | 0.00 | - | 23 | 0 | 103.98% |
| DIA240419C00365000 | 2024-04-19 10:49AM EDT | 365.00 | 14.66 | 12.10 | 16.05 | +1.36 | +10.23% | 5 | 6 | 84.67% |
| DIA240419C00367000 | 2024-04-02 10:49AM EDT | 367.00 | 25.46 | 10.15 | 14.00 | 0.00 | - | - | 0 | 76.22% |
| DIA240419C00370000 | 2024-04-18 2:56PM EDT | 370.00 | 8.00 | 7.30 | 11.00 | 0.00 | - | 84 | 0 | 64.60% |
| DIA240419C00371000 | 2024-04-15 9:33AM EDT | 371.00 | 12.50 | 6.15 | 9.65 | 0.00 | - | 20 | 0 | 54.76% |
| DIA240419C00372000 | 2024-04-15 9:30AM EDT | 372.00 | 12.00 | 5.60 | 8.50 | 0.00 | - | 1 | 0 | 48.34% |
| DIA240419C00373000 | 2024-04-18 9:42AM EDT | 373.00 | 6.00 | 4.45 | 7.55 | -0.05 | -0.83% | 1 | 11 | 45.26% |
| DIA240419C00374000 | 2024-04-19 11:15AM EDT | 374.00 | 5.55 | 3.45 | 6.85 | +1.88 | +51.23% | 12 | 46 | 45.83% |
| DIA240419C00375000 | 2024-04-19 2:18PM EDT | 375.00 | 4.50 | 2.87 | 5.50 | +1.08 | +31.58% | 63 | 361 | 36.28% |
| DIA240419C00376000 | 2024-04-19 1:42PM EDT | 376.00 | 3.50 | 1.36 | 5.00 | +0.50 | +16.67% | 144 | 338 | 39.06% |
| DIA240419C00377000 | 2024-04-19 3:07PM EDT | 377.00 | 2.12 | 2.05 | 2.25 | +0.40 | +23.26% | 364 | 237 | 0.00% |
| DIA240419C00378000 | 2024-04-19 2:59PM EDT | 378.00 | 1.30 | 1.15 | 1.31 | +0.06 | +4.84% | 420 | 1,424 | 4.10% |
| DIA240419C00379000 | 2024-04-19 3:00PM EDT | 379.00 | 0.59 | 0.57 | 0.62 | -0.12 | -19.35% | 1,142 | 720 | 5.81% |
| DIA240419C00380000 | 2024-04-19 3:08PM EDT | 380.00 | 0.15 | 0.18 | 0.22 | -0.28 | -62.22% | 1,389 | 814 | 6.25% |
| DIA240419C00381000 | 2024-04-19 3:04PM EDT | 381.00 | 0.03 | 0.02 | 0.05 | -0.22 | -88.00% | 864 | 810 | 6.30% |
| DIA240419C00382000 | 2024-04-19 2:37PM EDT | 382.00 | 0.03 | 0.00 | 0.01 | -0.09 | -75.00% | 339 | 1,920 | 6.64% |
| DIA240419C00383000 | 2024-04-19 2:49PM EDT | 383.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 109 | 1,203 | 9.67% |
| DIA240419C00384000 | 2024-04-19 2:34PM EDT | 384.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 132 | 993 | 10.55% |
| DIA240419C00385000 | 2024-04-19 2:26PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 79 | 2,194 | 12.50% |
| DIA240419C00386000 | 2024-04-19 9:49AM EDT | 386.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 730 | 14.45% |
| DIA240419C00387000 | 2024-04-19 2:33PM EDT | 387.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 81 | 564 | 16.41% |
| DIA240419C00388000 | 2024-04-19 2:31PM EDT | 388.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 387 | 17.97% |
| DIA240419C00389000 | 2024-04-19 2:34PM EDT | 389.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,884 | 19.92% |
| DIA240419C00390000 | 2024-04-19 11:54AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 2,424 | 21.88% |
| DIA240419C00391000 | 2024-04-18 2:58PM EDT | 391.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 921 | 23.44% |
| DIA240419C00392000 | 2024-04-18 2:05PM EDT | 392.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 226 | 25.00% |
| DIA240419C00393000 | 2024-04-18 2:16PM EDT | 393.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 2,604 | 29.30% |
| DIA240419C00394000 | 2024-04-18 12:05PM EDT | 394.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 27 | 284 | 28.52% |
| DIA240419C00395000 | 2024-04-19 1:14PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 3,550 | 30.47% |
| DIA240419C00396000 | 2024-04-18 10:27AM EDT | 396.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 397 | 32.03% |
| DIA240419C00397000 | 2024-04-18 3:29PM EDT | 397.00 | 0.41 | 0.00 | 0.02 | 0.00 | - | 74 | 803 | 36.33% |
| DIA240419C00398000 | 2024-04-18 10:27AM EDT | 398.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 687 | 35.16% |
| DIA240419C00399000 | 2024-04-15 1:28PM EDT | 399.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 1,409 | 39.84% |
| DIA240419C00400000 | 2024-04-19 11:24AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,095 | 38.28% |
| DIA240419C00401000 | 2024-04-15 9:50AM EDT | 401.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 240 | 42.97% |
| DIA240419C00402000 | 2024-04-18 12:12PM EDT | 402.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 790 | 44.92% |
| DIA240419C00403000 | 2024-04-18 3:29PM EDT | 403.00 | 0.55 | 0.00 | 0.02 | 0.00 | - | 16 | 176 | 46.48% |
| DIA240419C00404000 | 2024-04-17 1:01PM EDT | 404.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 103 | 48.44% |
| DIA240419C00405000 | 2024-04-19 11:11AM EDT | 405.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 497 | 50.00% |
| DIA240419C00406000 | 2024-04-12 9:43AM EDT | 406.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 51.56% |
| DIA240419C00407000 | 2024-04-18 3:59PM EDT | 407.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 53.13% |
| DIA240419C00408000 | 2024-04-11 3:22PM EDT | 408.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 197 | 50.78% |
| DIA240419C00409000 | 2024-04-15 1:27PM EDT | 409.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 63 | 52.34% |
| DIA240419C00410000 | 2024-04-18 1:48PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,021 | 53.91% |
| DIA240419C00415000 | 2024-04-18 10:55AM EDT | 415.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 751 | 61.72% |
| DIA240419C00420000 | 2024-04-16 10:02AM EDT | 420.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,312 | 68.75% |
| DIA240419C00425000 | 2024-02-12 1:19PM EDT | 425.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | - | 4 | 187.50% |
| DIA240419C00430000 | 2024-04-16 3:38PM EDT | 430.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 10 | 82.81% |
| DIA240419C00445000 | 2024-04-12 10:54AM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 103.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00190000 | 2024-03-21 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 73 | 387.50% |
| DIA240419P00230000 | 2024-04-16 2:37PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| DIA240419P00235000 | 2024-03-28 12:53PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 275.00% |
| DIA240419P00240000 | 2024-03-28 12:53PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 35 | 262.50% |
| DIA240419P00250000 | 2024-04-16 2:31PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 243.75% |
| DIA240419P00265000 | 2024-04-10 12:05PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 541 | 212.50% |
| DIA240419P00270000 | 2024-03-22 10:15AM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 210 | 196.88% |
| DIA240419P00275000 | 2024-04-18 1:46PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 265 | 187.50% |
| DIA240419P00280000 | 2024-04-15 9:31AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 373 | 181.25% |
| DIA240419P00285000 | 2024-04-12 3:02PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 225 | 168.75% |
| DIA240419P00290000 | 2024-04-05 10:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 159.38% |
| DIA240419P00295000 | 2024-04-11 9:48AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 103 | 150.00% |
| DIA240419P00300000 | 2024-04-12 11:09AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 136 | 140.63% |
| DIA240419P00305000 | 2024-04-01 10:24AM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 131.25% |
| DIA240419P00310000 | 2024-04-12 3:13PM EDT | 310.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 231 | 121.88% |
| DIA240419P00315000 | 2024-04-04 10:59AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,103 | 112.50% |
| DIA240419P00320000 | 2024-04-12 3:18PM EDT | 320.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 161 | 103.13% |
| DIA240419P00325000 | 2024-04-16 10:28AM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 96 | 101.56% |
| DIA240419P00330000 | 2024-04-15 9:38AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 132 | 92.19% |
| DIA240419P00335000 | 2024-04-12 10:06AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 7,699 | 82.81% |
| DIA240419P00340000 | 2024-04-16 3:17PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 7,828 | 68.75% |
| DIA240419P00343000 | 2024-04-16 9:33AM EDT | 343.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 68.75% |
| DIA240419P00344000 | 2024-04-18 11:29AM EDT | 344.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 67.19% |
| DIA240419P00345000 | 2024-04-18 11:00AM EDT | 345.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 5 | 295 | 65.63% |
| DIA240419P00350000 | 2024-04-17 3:42PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 2,177 | 53.13% |
| DIA240419P00352000 | 2024-04-12 11:58AM EDT | 352.00 | 0.18 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 52.34% |
| DIA240419P00353000 | 2024-04-18 3:19PM EDT | 353.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 13 | 50.78% |
| DIA240419P00355000 | 2024-04-18 3:16PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,188 | 46.88% |
| DIA240419P00356000 | 2024-04-19 10:15AM EDT | 356.00 | 0.03 | 0.00 | 0.02 | -0.03 | -50.00% | 1 | 2 | 48.83% |
| DIA240419P00357000 | 2024-04-16 12:34PM EDT | 357.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 43.75% |
| DIA240419P00358000 | 2024-04-17 12:24PM EDT | 358.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 34 | 44.92% |
| DIA240419P00359000 | 2024-04-17 12:00PM EDT | 359.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 42.97% |
| DIA240419P00360000 | 2024-04-19 2:32PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 1,790 | 41.02% |
| DIA240419P00361000 | 2024-04-16 11:42AM EDT | 361.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 60 | 72 | 39.06% |
| DIA240419P00362000 | 2024-04-18 10:30AM EDT | 362.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2,441 | 2,924 | 37.11% |
| DIA240419P00363000 | 2024-04-19 2:34PM EDT | 363.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 65 | 32.81% |
| DIA240419P00364000 | 2024-04-16 3:58PM EDT | 364.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 33.20% |
| DIA240419P00365000 | 2024-04-19 12:39PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 829 | 28.91% |
| DIA240419P00366000 | 2024-04-19 2:42PM EDT | 366.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 21 | 49 | 29.30% |
| DIA240419P00367000 | 2024-04-18 3:04PM EDT | 367.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 112 | 27.34% |
| DIA240419P00368000 | 2024-04-19 2:34PM EDT | 368.00 | 0.02 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 197 | 25.39% |
| DIA240419P00369000 | 2024-04-19 1:05PM EDT | 369.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 22 | 1,094 | 23.44% |
| DIA240419P00370000 | 2024-04-19 3:05PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 37 | 1,340 | 19.53% |
| DIA240419P00371000 | 2024-04-19 1:10PM EDT | 371.00 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 262 | 310 | 19.53% |
| DIA240419P00372000 | 2024-04-19 12:47PM EDT | 372.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 33 | 244 | 18.36% |
| DIA240419P00373000 | 2024-04-19 2:56PM EDT | 373.00 | 0.02 | 0.00 | 0.03 | -0.24 | -92.31% | 51 | 650 | 16.21% |
| DIA240419P00374000 | 2024-04-19 2:50PM EDT | 374.00 | 0.01 | 0.01 | 0.03 | -0.22 | -95.65% | 107 | 299 | 14.06% |
| DIA240419P00375000 | 2024-04-19 2:39PM EDT | 375.00 | 0.01 | 0.00 | 0.03 | -0.39 | -92.86% | 357 | 1,145 | 11.82% |
| DIA240419P00376000 | 2024-04-19 3:07PM EDT | 376.00 | 0.01 | 0.01 | 0.04 | -0.60 | -98.36% | 418 | 686 | 10.06% |
| DIA240419P00377000 | 2024-04-19 2:29PM EDT | 377.00 | 0.08 | 0.02 | 0.06 | -0.97 | -92.38% | 1,229 | 1,040 | 8.25% |
| DIA240419P00378000 | 2024-04-19 3:04PM EDT | 378.00 | 0.11 | 0.12 | 0.15 | -1.28 | -92.09% | 1,751 | 477 | 7.35% |
| DIA240419P00379000 | 2024-04-19 3:04PM EDT | 379.00 | 0.40 | 0.49 | 0.56 | -1.50 | -78.95% | 2,898 | 731 | 8.79% |
| DIA240419P00380000 | 2024-04-19 3:06PM EDT | 380.00 | 1.20 | 0.95 | 1.02 | -1.57 | -56.68% | 1,737 | 3,742 | 7.57% |
| DIA240419P00381000 | 2024-04-19 3:06PM EDT | 381.00 | 2.05 | 1.72 | 1.88 | -0.81 | -28.32% | 258 | 1,250 | 9.13% |
| DIA240419P00382000 | 2024-04-19 2:07PM EDT | 382.00 | 2.00 | 1.40 | 3.75 | -2.20 | -52.38% | 158 | 911 | 26.76% |
| DIA240419P00383000 | 2024-04-19 2:30PM EDT | 383.00 | 2.78 | 2.13 | 5.75 | -2.52 | -47.55% | 228 | 1,324 | 45.17% |
| DIA240419P00384000 | 2024-04-19 2:01PM EDT | 384.00 | 4.20 | 3.15 | 6.50 | -2.57 | -37.96% | 88 | 644 | 46.12% |
| DIA240419P00385000 | 2024-04-19 2:47PM EDT | 385.00 | 6.45 | 5.35 | 6.45 | -0.87 | -11.89% | 56 | 2,500 | 33.59% |
| DIA240419P00386000 | 2024-04-19 12:05PM EDT | 386.00 | 6.64 | 5.05 | 8.60 | -1.64 | -19.81% | 4 | 258 | 55.91% |
| DIA240419P00387000 | 2024-04-19 2:59PM EDT | 387.00 | 7.90 | 6.15 | 9.70 | -2.01 | -20.28% | 16 | 60 | 61.40% |
| DIA240419P00388000 | 2024-04-19 2:32PM EDT | 388.00 | 8.76 | 7.15 | 10.40 | -2.35 | -21.15% | 12 | 205 | 60.55% |
| DIA240419P00389000 | 2024-04-19 2:59PM EDT | 389.00 | 9.95 | 8.00 | 11.75 | -0.05 | -0.50% | 12 | 210 | 69.92% |
| DIA240419P00390000 | 2024-04-19 3:03PM EDT | 390.00 | 10.87 | 9.00 | 12.75 | -1.10 | -9.19% | 12 | 837 | 73.66% |
| DIA240419P00391000 | 2024-04-16 2:08PM EDT | 391.00 | 12.47 | 10.35 | 13.85 | +0.69 | +5.86% | 3 | 29 | 78.96% |
| DIA240419P00392000 | 2024-04-19 12:41PM EDT | 392.00 | 13.55 | 10.95 | 14.85 | -1.20 | -8.14% | 2 | 6 | 82.59% |
| DIA240419P00393000 | 2024-04-15 9:33AM EDT | 393.00 | 9.43 | 11.90 | 15.85 | 0.00 | - | 5 | 0 | 86.18% |
| DIA240419P00394000 | 2024-04-15 10:11AM EDT | 394.00 | 15.43 | 12.85 | 16.80 | +2.93 | +23.44% | 1 | 1 | 88.82% |
| DIA240419P00395000 | 2024-04-19 12:13PM EDT | 395.00 | 16.20 | 14.00 | 17.85 | +0.70 | +4.52% | 5 | 116 | 93.12% |
| DIA240419P00396000 | 2024-04-10 3:48PM EDT | 396.00 | 13.00 | 14.85 | 18.80 | 0.00 | - | 1,852 | 0 | 95.63% |
| DIA240419P00397000 | 2024-04-17 4:07PM EDT | 397.00 | 19.14 | 16.00 | 19.85 | 0.00 | - | 80 | 1 | 52.54% |
| DIA240419P00398000 | 2024-04-10 3:48PM EDT | 398.00 | 11.35 | 16.85 | 20.85 | 0.00 | - | 873 | 2 | 50.59% |
| DIA240419P00399000 | 2024-04-11 3:21PM EDT | 399.00 | 15.35 | 17.95 | 21.75 | 0.00 | - | 19 | 1 | 52.73% |
| DIA240419P00400000 | 2024-04-17 4:07PM EDT | 400.00 | 22.16 | 18.95 | 22.75 | 0.00 | - | 40 | 5 | 54.88% |
| DIA240419P00401000 | 2024-04-01 10:00AM EDT | 401.00 | 5.60 | 19.90 | 23.85 | 0.00 | - | 3 | 0 | 58.59% |
| DIA240419P00402000 | 2024-04-01 10:38AM EDT | 402.00 | 7.10 | 20.95 | 24.85 | 0.00 | - | 2 | 0 | 62.31% |
| DIA240419P00403000 | 2024-04-11 3:21PM EDT | 403.00 | 15.45 | 21.85 | 25.75 | 0.00 | - | 12 | 0 | 57.03% |
| DIA240419P00404000 | 2024-04-04 3:15PM EDT | 404.00 | 16.82 | 22.95 | 26.85 | 0.00 | - | 1 | 0 | 66.60% |
| DIA240419P00405000 | 2024-04-17 4:07PM EDT | 405.00 | 27.36 | 23.95 | 27.85 | 0.00 | - | 90 | 0 | 68.75% |
| DIA240419P00410000 | 2024-04-11 3:21PM EDT | 410.00 | 26.50 | 29.00 | 32.80 | 0.00 | - | 38 | 0 | 79.10% |
| DIA240419P00415000 | 2024-04-17 4:07PM EDT | 415.00 | 37.34 | 33.95 | 37.85 | 0.00 | - | 40 | 5 | 89.16% |
| DIA240419P00425000 | 2024-01-24 4:15PM EDT | 425.00 | 46.27 | 31.50 | 36.30 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240419P00430000 | 2024-02-22 10:48AM EDT | 430.00 | 40.88 | 33.50 | 37.90 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240419P00435000 | 2024-01-22 4:50PM EDT | 435.00 | 55.03 | 46.55 | 51.45 | 0.00 | - | - | 0 | 0.00% |
| DIA240419P00445000 | 2024-04-03 3:56PM EDT | 445.00 | 53.75 | 63.95 | 67.80 | 0.00 | - | 1 | 0 | 141.21% |
| DIA240419P00450000 | 2024-04-11 3:21PM EDT | 450.00 | 63.01 | 68.90 | 72.90 | 0.00 | - | 36 | 0 | 152.54% |
| DIA240419P00455000 | 2024-03-28 3:48PM EDT | 455.00 | 56.77 | 73.90 | 77.75 | 0.00 | - | 6 | 0 | 150.39% |
