香港股市 將在 7 小時 3 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
93.70-2.04 (-2.13%)
市場開市。 截至 02:27PM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240816C000600002024-07-16 12:37PM EDT60.0038.7133.8034.100.00-1491.89%
DIS240816C000650002024-05-10 11:53AM EDT65.0041.4636.5537.200.00--2233.62%
DIS240816C000750002024-07-18 10:04AM EDT75.0023.3518.9019.150.00-1354.20%
DIS240816C000800002024-07-22 12:48PM EDT80.0014.4514.1514.40-2.00-12.16%1112850.68%
DIS240816C000850002024-07-22 12:50PM EDT85.009.889.659.80-1.82-15.56%28942.58%
DIS240816C000900002024-07-22 1:58PM EDT90.005.825.755.85-1.68-22.40%2091,21837.96%
DIS240816C000950002024-07-22 2:11PM EDT95.003.053.003.10-1.10-26.51%7494,89336.99%
DIS240816C001000002024-07-22 2:12PM EDT100.001.421.391.43-0.69-32.86%1,7477,84436.60%
DIS240816C001050002024-07-22 2:11PM EDT105.000.650.610.65-0.40-38.83%3,10319,57037.84%
DIS240816C001100002024-07-22 2:04PM EDT110.000.310.300.31-0.19-38.00%78117,04439.84%
DIS240816C001150002024-07-22 2:08PM EDT115.000.160.150.17-0.12-42.86%47410,06442.68%
DIS240816C001200002024-07-22 2:05PM EDT120.000.100.100.11-0.07-41.18%13310,56246.29%
DIS240816C001250002024-07-22 1:21PM EDT125.000.080.070.08-0.03-27.27%282,89850.10%
DIS240816C001300002024-07-22 12:15PM EDT130.000.060.030.10-0.02-25.00%525,48254.30%
DIS240816C001350002024-07-19 2:47PM EDT135.000.060.030.06-0.01-14.29%1766356.64%
DIS240816C001400002024-07-22 9:31AM EDT140.000.040.010.040.00-3947157.81%
DIS240816C001450002024-07-17 2:53PM EDT145.000.010.010.040.00-278662.11%
DIS240816C001500002024-07-22 1:17PM EDT150.000.030.010.03+0.01+50.00%10345164.84%
DIS240816C001550002024-07-19 11:27AM EDT155.000.010.010.040.00-141770.31%
DIS240816C001600002024-07-22 1:39PM EDT160.000.010.010.050.00-134975.39%
DIS240816C001650002024-07-22 11:50AM EDT165.000.010.000.03-0.01-50.00%217274.22%
DIS240816C001700002024-07-08 12:53PM EDT170.000.010.000.030.00-16977.34%
DIS240816C001750002024-06-27 3:01PM EDT175.000.010.000.050.00-22584.77%
DIS240816C001800002024-07-01 2:41PM EDT180.000.010.000.050.00-11388.28%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240816P000550002024-07-19 3:41PM EDT55.000.050.000.08+0.01+25.00%1382.42%
DIS240816P000600002024-07-09 11:13AM EDT60.000.060.000.030.00-23062.50%
DIS240816P000650002024-07-09 3:02PM EDT65.000.020.000.030.00-348352.34%
DIS240816P000700002024-07-22 1:33PM EDT70.000.040.030.05+0.01+33.33%1112,24749.22%
DIS240816P000750002024-07-22 2:06PM EDT75.000.080.070.10+0.02+40.00%2477743.36%
DIS240816P000800002024-07-22 2:07PM EDT80.000.240.230.24+0.03+14.29%521,14238.57%
DIS240816P000850002024-07-22 1:45PM EDT85.000.680.660.69+0.14+25.93%1011,95435.91%
DIS240816P000900002024-07-22 2:09PM EDT90.001.781.751.87+0.38+27.14%67211,36034.84%
DIS240816P000950002024-07-22 2:08PM EDT95.004.073.954.05+0.86+26.79%54910,37933.47%
DIS240816P001000002024-07-22 2:10PM EDT100.007.437.357.50+1.33+21.80%1506,84233.77%
DIS240816P001050002024-07-22 2:12PM EDT105.0011.6511.6011.70+1.62+16.15%453,80632.94%
DIS240816P001100002024-07-22 1:41PM EDT110.0016.3716.3016.55+1.63+11.06%192,33838.04%
DIS240816P001150002024-07-22 9:48AM EDT115.0020.7021.2521.50+1.70+8.95%131,43444.04%
DIS240816P001200002024-07-22 12:45PM EDT120.0026.0826.2026.55+1.98+8.22%12953.32%
DIS240816P001250002024-07-19 11:30AM EDT125.0029.0531.2031.550.00-1660.16%
DIS240816P001300002024-07-18 11:23AM EDT130.0032.2536.1536.550.00-2552.54%
DIS240816P001350002024-07-18 11:15AM EDT135.0037.2541.2041.550.00-1460.74%
DIS240816P001400002024-07-11 3:34PM EDT140.0043.5446.2046.550.00-1065.82%
DIS240816P001550002024-04-04 1:08PM EDT155.0035.6040.6042.700.00-400.00%