認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | - | 1 |
| 18.62 | 0.00 | - | 5 | 5 | 75.00 | 0.19 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 1 | 2 |
| 15.85 | 0.00 | - | - | 6 | 77.00 | 0.05 | 0.00 | - | 4 | 16 |
| 15.35 | 0.00 | - | 1 | 1 | 78.00 | 0.01 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 1 | 8 | 80.00 | 0.03 | 0.00 | - | 23 | 141 |
| 14.25 | 0.00 | - | 10 | 13 | 81.00 | 0.01 | -0.02 | -66.67% | 4 | 38 |
| 6.60 | 0.00 | - | - | 6 | 82.00 | 0.03 | 0.00 | - | 6 | 118 |
| 11.02 | 0.00 | - | 2 | 8 | 83.00 | 0.08 | 0.00 | - | 1 | 167 |
| 10.55 | 0.00 | - | 1 | 3 | 84.00 | 0.05 | 0.00 | - | 10 | 455 |
| 10.61 | 0.00 | - | 1 | 81 | 85.00 | 0.01 | -0.04 | -80.00% | 22 | 389 |
| 9.50 | 0.00 | - | 1 | 2 | 86.00 | 0.06 | 0.00 | - | 4 | 57 |
| 7.70 | 0.00 | - | 25 | 42 | 87.00 | 0.08 | -0.02 | -20.00% | 3 | 166 |
| 6.35 | 0.00 | - | 1 | 184 | 88.00 | 0.11 | -0.04 | -26.67% | 2 | 459 |
| 6.05 | +1.12 | +22.72% | 2 | 39 | 89.00 | 0.13 | -0.08 | -38.10% | 22 | 553 |
| 4.75 | +0.70 | +17.28% | 3 | 92 | 90.00 | 0.17 | -0.15 | -46.87% | 34 | 402 |
| 4.18 | +1.09 | +35.28% | 1 | 242 | 91.00 | 0.25 | -0.25 | -50.00% | 6 | 222 |
| 2.95 | +0.54 | +22.41% | 23 | 215 | 92.00 | 0.49 | -0.26 | -34.67% | 24 | 283 |
| 2.09 | +0.37 | +21.51% | 122 | 397 | 93.00 | 0.78 | -0.32 | -29.09% | 205 | 692 |
| 1.38 | +0.09 | +7.03% | 122 | 1,782 | 94.00 | 1.03 | -0.49 | -32.24% | 18 | 608 |
| 0.91 | +0.05 | +5.81% | 218 | 1,060 | 95.00 | 1.66 | -0.51 | -23.50% | 1,103 | 480 |
| 0.61 | +0.07 | +12.96% | 138 | 2,292 | 96.00 | 2.03 | -0.86 | -29.76% | 37 | 336 |
| 0.38 | +0.05 | +15.15% | 71 | 1,066 | 97.00 | 2.74 | -0.93 | -25.34% | 8 | 148 |
| 0.25 | +0.02 | +8.70% | 84 | 584 | 98.00 | 4.65 | 0.00 | - | 3 | 49 |
| 0.14 | 0.00 | - | 15 | 491 | 99.00 | 3.30 | 0.00 | - | 22 | 19 |
| 0.09 | 0.00 | - | 105 | 5,049 | 100.00 | 6.84 | 0.00 | - | 2 | 15 |
| 0.07 | -0.01 | -12.50% | 1 | 317 | 101.00 | 6.44 | -0.34 | -5.01% | 11 | 4 |
| 0.06 | 0.00 | - | 1 | 106 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 452 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 38 | 104.00 | - | - | - | - | - |
| 0.03 | -0.01 | -20.00% | 3 | 278 | 105.00 | 12.40 | 0.00 | - | - | 1 |
| 0.02 | -0.09 | -81.82% | 1 | 28 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 51 | 108.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 54 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 167 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
