認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | - | 5 |
| 22.15 | 0.00 | - | 1 | 1 | 70.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 218 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 77.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 78.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 2 | 7 |
| 16.65 | 0.00 | - | 1 | 1 | 80.00 | 0.13 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 82.00 | 0.14 | 0.00 | - | 2 | 5 |
| 12.35 | 0.00 | - | 75 | 101 | 83.00 | 0.15 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 84.00 | 0.18 | 0.00 | - | 3 | 35 |
| 9.44 | 0.00 | - | 1 | 4 | 85.00 | 0.24 | 0.00 | - | 24 | 103 |
| 8.83 | 0.00 | - | - | 2 | 86.00 | 0.31 | 0.00 | - | 29 | 108 |
| 8.25 | 0.00 | - | 6 | 46 | 87.00 | 0.39 | 0.00 | - | 35 | 184 |
| 7.25 | 0.00 | - | 1 | 15 | 88.00 | 0.50 | 0.00 | - | 1 | 165 |
| 6.01 | 0.00 | - | 4 | 8 | 89.00 | 0.42 | -0.18 | -30.00% | 81 | 172 |
| 4.70 | 0.00 | - | 1 | 110 | 90.00 | 0.65 | -0.24 | -26.97% | 33 | 200 |
| 4.10 | 0.00 | - | 1 | 110 | 91.00 | 0.87 | -0.25 | -22.32% | 3 | 608 |
| 3.55 | 0.00 | - | 1 | 55 | 92.00 | 1.27 | 0.00 | - | 11 | 345 |
| 2.69 | 0.00 | - | 7 | 473 | 93.00 | 1.90 | 0.00 | - | 17 | 851 |
| 2.50 | +0.37 | +17.37% | 2 | 385 | 94.00 | 1.70 | -0.70 | -29.17% | 1 | 45 |
| 2.06 | +0.30 | +17.05% | 20 | 456 | 95.00 | 2.43 | -0.48 | -16.49% | 1 | 102 |
| 1.31 | 0.00 | - | 26 | 636 | 96.00 | 3.62 | 0.00 | - | 3 | 38 |
| 1.18 | +0.17 | +16.83% | 2 | 235 | 97.00 | 2.57 | 0.00 | - | 4 | 31 |
| 0.77 | 0.00 | - | 16 | 144 | 98.00 | 3.27 | 0.00 | - | 2 | 14 |
| 0.81 | +0.23 | +39.66% | 2 | 351 | 99.00 | 4.78 | 0.00 | - | 10 | 0 |
| 0.53 | +0.08 | +17.78% | 16 | 1,100 | 100.00 | 5.90 | 0.00 | - | 2 | 12 |
| 0.48 | +0.13 | +37.14% | 2 | 267 | 101.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 53 | 102.00 | 7.21 | 0.00 | - | - | 13 |
| 0.21 | 0.00 | - | 3 | 588 | 103.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 21 | 104.00 | 10.95 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 7 | 307 | 105.00 | 12.57 | 0.00 | - | 100 | 0 |
| 0.21 | 0.00 | - | 1 | 14 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 212 | 110.00 | 14.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
