認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 77.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 78.00 | 0.17 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 79.00 | 0.36 | 0.00 | - | 1 | 7 |
| 11.72 | 0.00 | - | - | 2 | 80.00 | 0.09 | -0.04 | -30.77% | 1 | 78 |
| - | - | - | - | - | 81.00 | 0.12 | -0.07 | -36.84% | 2 | 12 |
| - | - | - | - | - | 82.00 | 0.15 | -0.05 | -25.00% | 2 | 19 |
| 10.92 | 0.00 | - | 1 | 1 | 83.00 | 0.26 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 84.00 | 0.29 | 0.00 | - | 1 | 117 |
| 10.26 | -0.14 | -1.35% | 13 | 8 | 85.00 | 0.19 | -0.17 | -41.46% | 116 | 184 |
| 9.17 | -2.28 | -19.91% | 1 | 46 | 86.00 | 0.30 | -0.16 | -34.78% | 2 | 45 |
| 7.70 | 0.00 | - | 1 | 1 | 87.00 | 0.34 | -0.19 | -35.85% | 305 | 5,732 |
| 8.29 | 0.00 | - | 6 | 7 | 88.00 | 0.47 | -0.26 | -35.62% | 15 | 78 |
| 6.66 | +0.84 | +14.43% | 12 | 52 | 89.00 | 0.60 | -0.23 | -27.71% | 4 | 184 |
| 5.67 | +0.59 | +11.61% | 2 | 44 | 90.00 | 0.78 | -0.36 | -31.58% | 5 | 325 |
| 5.35 | -1.00 | -15.75% | 1 | 21 | 91.00 | 1.07 | -0.31 | -22.46% | 115 | 558 |
| 4.17 | +0.18 | +4.51% | 15 | 56 | 92.00 | 1.33 | -0.41 | -23.56% | 5 | 117 |
| 3.32 | +0.22 | +7.10% | 1 | 67 | 93.00 | 1.49 | -0.70 | -31.96% | 5 | 531 |
| 3.30 | +0.76 | +31.02% | 47 | 171 | 94.00 | 1.84 | -0.45 | -19.65% | 5 | 31 |
| 2.77 | +0.62 | +28.84% | 48 | 212 | 95.00 | 2.15 | -0.65 | -23.21% | 1 | 48 |
| 2.25 | +0.54 | +31.58% | 69 | 793 | 96.00 | 2.68 | -1.02 | -27.57% | 7 | 72 |
| 1.75 | +0.43 | +32.58% | 49 | 216 | 97.00 | 3.40 | 0.00 | - | 3 | 9 |
| 1.45 | +0.36 | +33.03% | 9 | 369 | 98.00 | 5.10 | 0.00 | - | 3 | 21 |
| 1.11 | +0.23 | +26.14% | 13 | 94 | 99.00 | 5.95 | 0.00 | - | 10 | 6 |
| 0.90 | +0.22 | +32.35% | 200 | 537 | 100.00 | 6.85 | 0.00 | - | 1 | 13 |
| 0.70 | +0.17 | +32.08% | 185 | 300 | 101.00 | 6.22 | 0.00 | - | - | 10 |
| 0.55 | +0.07 | +14.58% | 13 | 332 | 102.00 | 6.14 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 570 | 103.00 | 9.57 | 0.00 | - | - | 10 |
| 0.30 | +0.03 | +11.11% | 3 | 85 | 104.00 | 10.60 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 8 | 381 | 105.00 | 11.51 | 0.00 | - | 100 | 100 |
| 0.21 | -0.01 | -4.55% | 63 | 28 | 106.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 8 | 109 | 110.00 | 15.85 | -0.81 | -4.86% | 10 | 0 |
| 0.06 | 0.00 | - | 21 | 67 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 122 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
