認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241115C00050000 | 2024-09-11 1:04PM EDT | 50.00 | 38.10 | 40.90 | 41.30 | 0.00 | - | 1 | 20 | 89.26% |
| DIS241115C00055000 | 2024-09-05 2:23PM EDT | 55.00 | 34.65 | 35.90 | 36.35 | 0.00 | - | 1 | 2 | 77.64% |
| DIS241115C00060000 | 2024-09-04 1:13PM EDT | 60.00 | 30.25 | 30.00 | 32.40 | 0.00 | - | 2 | 25 | 68.07% |
| DIS241115C00065000 | 2024-09-13 1:48PM EDT | 65.00 | 26.54 | 26.20 | 26.55 | +1.89 | +7.67% | 4 | 23 | 60.69% |
| DIS241115C00070000 | 2024-09-11 10:24AM EDT | 70.00 | 18.35 | 21.30 | 21.60 | 0.00 | - | 7 | 125 | 51.17% |
| DIS241115C00075000 | 2024-09-13 3:19PM EDT | 75.00 | 16.85 | 14.80 | 17.95 | +2.29 | +15.73% | 10 | 65 | 57.91% |
| DIS241115C00080000 | 2024-09-13 3:00PM EDT | 80.00 | 12.45 | 12.35 | 12.70 | +1.15 | +10.18% | 26 | 426 | 42.94% |
| DIS241115C00085000 | 2024-09-13 2:59PM EDT | 85.00 | 8.50 | 8.50 | 8.75 | +0.90 | +11.84% | 53 | 1,551 | 38.42% |
| DIS241115C00090000 | 2024-09-13 3:59PM EDT | 90.00 | 5.39 | 5.30 | 5.45 | +0.69 | +14.68% | 307 | 4,003 | 34.86% |
| DIS241115C00095000 | 2024-09-13 3:52PM EDT | 95.00 | 3.10 | 3.05 | 3.20 | +0.30 | +10.71% | 548 | 10,645 | 33.59% |
| DIS241115C00100000 | 2024-09-13 3:29PM EDT | 100.00 | 1.68 | 1.68 | 1.75 | +0.22 | +15.07% | 236 | 8,145 | 32.96% |
| DIS241115C00105000 | 2024-09-13 3:54PM EDT | 105.00 | 0.95 | 0.92 | 0.98 | +0.14 | +17.28% | 76 | 4,618 | 33.57% |
| DIS241115C00110000 | 2024-09-13 3:14PM EDT | 110.00 | 0.57 | 0.54 | 0.57 | +0.10 | +21.28% | 81 | 1,986 | 34.72% |
| DIS241115C00115000 | 2024-09-13 3:50PM EDT | 115.00 | 0.34 | 0.34 | 0.36 | +0.02 | +6.25% | 15 | 2,517 | 36.38% |
| DIS241115C00120000 | 2024-09-13 3:40PM EDT | 120.00 | 0.25 | 0.22 | 0.31 | +0.02 | +8.70% | 150 | 3,397 | 40.04% |
| DIS241115C00125000 | 2024-09-13 2:46PM EDT | 125.00 | 0.28 | 0.09 | 0.18 | +0.09 | +47.37% | 8 | 792 | 40.48% |
| DIS241115C00130000 | 2024-09-13 10:14AM EDT | 130.00 | 0.21 | 0.08 | 0.17 | +0.04 | +23.53% | 2 | 1,008 | 44.04% |
| DIS241115C00135000 | 2024-09-12 12:25PM EDT | 135.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 12 | 102 | 44.14% |
| DIS241115C00140000 | 2024-09-13 1:50PM EDT | 140.00 | 0.09 | 0.03 | 0.09 | +0.01 | +12.50% | 3 | 335 | 46.88% |
| DIS241115C00145000 | 2024-09-10 10:10AM EDT | 145.00 | 0.08 | 0.03 | 0.20 | 0.00 | - | 2 | 514 | 51.66% |
| DIS241115C00150000 | 2024-08-28 10:16AM EDT | 150.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 268 | 52.93% |
| DIS241115C00155000 | 2024-09-04 11:07AM EDT | 155.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 40 | 1,029 | 56.64% |
| DIS241115C00160000 | 2024-09-11 9:59AM EDT | 160.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 391 | 55.27% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241115P00050000 | 2024-09-05 1:01PM EDT | 50.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 27 | 65.23% |
| DIS241115P00055000 | 2024-09-11 10:36AM EDT | 55.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 205 | 50.39% |
| DIS241115P00060000 | 2024-09-13 11:08AM EDT | 60.00 | 0.05 | 0.05 | 0.11 | -0.06 | -54.55% | 3 | 668 | 48.73% |
| DIS241115P00065000 | 2024-09-13 12:50PM EDT | 65.00 | 0.15 | 0.11 | 0.17 | -0.02 | -11.76% | 5 | 715 | 43.36% |
| DIS241115P00070000 | 2024-09-13 11:33AM EDT | 70.00 | 0.30 | 0.22 | 0.33 | -0.04 | -11.76% | 70 | 2,834 | 39.94% |
| DIS241115P00075000 | 2024-09-13 3:33PM EDT | 75.00 | 0.59 | 0.55 | 0.59 | -0.07 | -10.61% | 17 | 1,564 | 35.96% |
| DIS241115P00080000 | 2024-09-13 3:54PM EDT | 80.00 | 1.11 | 1.10 | 1.15 | -0.18 | -13.95% | 1,851 | 3,815 | 33.13% |
| DIS241115P00085000 | 2024-09-13 3:42PM EDT | 85.00 | 2.22 | 2.15 | 2.20 | -0.32 | -12.60% | 37 | 5,991 | 30.75% |
| DIS241115P00090000 | 2024-09-13 3:03PM EDT | 90.00 | 4.00 | 3.95 | 4.05 | -0.66 | -14.16% | 25 | 4,348 | 29.13% |
| DIS241115P00095000 | 2024-09-13 3:35PM EDT | 95.00 | 6.70 | 6.65 | 6.75 | -0.80 | -10.67% | 529 | 3,017 | 27.25% |
| DIS241115P00100000 | 2024-09-13 9:59AM EDT | 100.00 | 10.75 | 10.30 | 10.40 | -0.87 | -7.49% | 1 | 2,556 | 25.77% |
| DIS241115P00105000 | 2024-09-10 9:30AM EDT | 105.00 | 16.72 | 14.60 | 14.75 | 0.00 | - | 1 | 628 | 24.32% |
| DIS241115P00110000 | 2024-09-13 3:14PM EDT | 110.00 | 19.46 | 19.40 | 19.60 | -3.15 | -13.93% | 1 | 37 | 26.17% |
| DIS241115P00115000 | 2024-08-20 2:15PM EDT | 115.00 | 24.95 | 24.25 | 24.70 | 0.00 | - | 1 | 1 | 33.84% |
| DIS241115P00120000 | 2024-09-13 11:04AM EDT | 120.00 | 29.70 | 29.15 | 30.65 | -5.23 | -14.97% | 1 | 3 | 54.91% |
| DIS241115P00125000 | 2024-09-11 10:00AM EDT | 125.00 | 37.75 | 33.05 | 34.70 | 0.00 | - | 1 | 2 | 42.87% |
| DIS241115P00130000 | 2024-09-04 10:17AM EDT | 130.00 | 40.60 | 38.05 | 39.75 | 0.00 | - | 1 | 0 | 48.54% |
| DIS241115P00135000 | 2024-08-08 9:45AM EDT | 135.00 | 50.12 | 45.05 | 48.70 | 0.00 | - | 4 | 0 | 84.99% |
| DIS241115P00140000 | 2024-05-10 10:24AM EDT | 140.00 | 33.90 | 37.80 | 39.15 | 0.00 | - | - | 0 | 0.00% |
