認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241220C00045000 | 2024-09-09 3:05PM EDT | 45.00 | 43.75 | 48.80 | 49.25 | 0.00 | - | 1 | 1 | 0.00% |
| DIS241220C00050000 | 2024-09-20 1:03PM EDT | 50.00 | 44.18 | 44.25 | 44.70 | 0.00 | - | 2 | 17 | 66.60% |
| DIS241220C00055000 | 2024-08-20 1:08PM EDT | 55.00 | 35.84 | 38.95 | 41.15 | 0.00 | - | 10 | 10 | 79.88% |
| DIS241220C00060000 | 2024-10-11 2:33PM EDT | 60.00 | 34.82 | 34.55 | 34.75 | +0.06 | +0.17% | 25 | 64 | 57.62% |
| DIS241220C00065000 | 2024-10-10 10:22AM EDT | 65.00 | 29.15 | 29.50 | 29.90 | 0.00 | - | 2 | 20 | 50.39% |
| DIS241220C00070000 | 2024-10-09 11:42AM EDT | 70.00 | 25.00 | 24.80 | 24.95 | +0.95 | +3.95% | 1 | 316 | 47.41% |
| DIS241220C00075000 | 2024-10-10 9:56AM EDT | 75.00 | 19.60 | 20.05 | 20.20 | 0.00 | - | 8 | 669 | 42.46% |
| DIS241220C00080000 | 2024-10-11 2:33PM EDT | 80.00 | 15.60 | 15.40 | 15.60 | +1.00 | +6.85% | 43 | 1,260 | 37.89% |
| DIS241220C00085000 | 2024-10-11 12:06PM EDT | 85.00 | 11.30 | 11.15 | 11.40 | +0.75 | +7.11% | 10 | 2,558 | 34.88% |
| DIS241220C00090000 | 2024-10-11 1:01PM EDT | 90.00 | 7.73 | 7.70 | 7.80 | +0.83 | +12.03% | 53 | 6,195 | 32.92% |
| DIS241220C00095000 | 2024-10-11 2:38PM EDT | 95.00 | 4.90 | 4.85 | 5.00 | +0.60 | +13.95% | 106 | 6,125 | 31.90% |
| DIS241220C00100000 | 2024-10-11 2:45PM EDT | 100.00 | 2.92 | 2.90 | 2.96 | +0.46 | +18.70% | 283 | 8,032 | 31.08% |
| DIS241220C00105000 | 2024-10-11 2:24PM EDT | 105.00 | 1.66 | 1.63 | 1.72 | +0.25 | +17.73% | 196 | 8,626 | 31.24% |
| DIS241220C00110000 | 2024-10-11 12:36PM EDT | 110.00 | 0.88 | 0.90 | 0.94 | +0.10 | +12.82% | 84 | 4,368 | 31.25% |
| DIS241220C00115000 | 2024-10-11 10:24AM EDT | 115.00 | 0.53 | 0.51 | 0.54 | +0.07 | +15.22% | 50 | 4,228 | 32.03% |
| DIS241220C00120000 | 2024-10-11 2:18PM EDT | 120.00 | 0.33 | 0.32 | 0.34 | +0.03 | +10.00% | 13 | 3,114 | 33.45% |
| DIS241220C00125000 | 2024-10-11 10:50AM EDT | 125.00 | 0.23 | 0.21 | 0.23 | 0.00 | - | 6 | 842 | 35.11% |
| DIS241220C00130000 | 2024-10-11 1:37PM EDT | 130.00 | 0.15 | 0.15 | 0.16 | 0.00 | - | 131 | 3,160 | 36.67% |
| DIS241220C00135000 | 2024-10-10 9:34AM EDT | 135.00 | 0.15 | 0.05 | 0.27 | +0.01 | +7.14% | 2 | 639 | 43.80% |
| DIS241220C00140000 | 2024-10-09 2:06PM EDT | 140.00 | 0.11 | 0.04 | 0.12 | 0.00 | - | 2 | 882 | 41.70% |
| DIS241220C00145000 | 2024-10-10 10:07AM EDT | 145.00 | 0.06 | 0.02 | 0.22 | 0.00 | - | 2 | 412 | 48.98% |
| DIS241220C00150000 | 2024-10-11 11:14AM EDT | 150.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 236 | 45.90% |
| DIS241220C00155000 | 2024-10-02 3:19PM EDT | 155.00 | 0.06 | 0.01 | 0.19 | 0.00 | - | 459 | 479 | 53.81% |
| DIS241220C00160000 | 2024-10-10 11:29AM EDT | 160.00 | 0.03 | 0.01 | 0.18 | 0.00 | - | 10 | 192 | 51.56% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241220P00045000 | 2024-09-23 1:11PM EDT | 45.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 15 | 73.44% |
| DIS241220P00050000 | 2024-09-10 10:11AM EDT | 50.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 2 | 33 | 64.84% |
| DIS241220P00055000 | 2024-10-07 12:40PM EDT | 55.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 53 | 53.13% |
| DIS241220P00060000 | 2024-10-11 2:06PM EDT | 60.00 | 0.10 | 0.05 | 0.14 | +0.02 | +25.00% | 5 | 446 | 51.07% |
| DIS241220P00065000 | 2024-10-11 10:41AM EDT | 65.00 | 0.14 | 0.10 | 0.16 | -0.02 | -12.50% | 2 | 211 | 44.04% |
| DIS241220P00070000 | 2024-10-11 10:50AM EDT | 70.00 | 0.26 | 0.24 | 0.28 | -0.05 | -16.13% | 2 | 1,956 | 40.43% |
| DIS241220P00075000 | 2024-10-11 11:57AM EDT | 75.00 | 0.47 | 0.46 | 0.50 | -0.06 | -11.32% | 16 | 1,560 | 37.11% |
| DIS241220P00080000 | 2024-10-11 12:13PM EDT | 80.00 | 0.91 | 0.90 | 0.95 | -0.09 | -9.00% | 20 | 7,980 | 34.72% |
| DIS241220P00085000 | 2024-10-11 2:37PM EDT | 85.00 | 1.75 | 1.71 | 1.76 | -0.16 | -8.38% | 196 | 8,741 | 32.64% |
| DIS241220P00090000 | 2024-10-11 2:13PM EDT | 90.00 | 3.12 | 3.10 | 3.20 | -0.37 | -10.60% | 104 | 7,726 | 31.40% |
| DIS241220P00095000 | 2024-10-11 1:38PM EDT | 95.00 | 5.31 | 5.30 | 5.40 | -0.59 | -10.00% | 111 | 6,819 | 30.49% |
| DIS241220P00100000 | 2024-10-11 10:20AM EDT | 100.00 | 8.05 | 8.25 | 8.45 | -0.50 | -5.85% | 17 | 3,131 | 30.15% |
| DIS241220P00105000 | 2024-10-09 2:55PM EDT | 105.00 | 12.15 | 12.00 | 12.15 | 0.00 | - | 14 | 769 | 29.64% |
| DIS241220P00110000 | 2024-10-09 9:48AM EDT | 110.00 | 18.25 | 16.25 | 16.45 | 0.00 | - | 10 | 112 | 29.96% |
| DIS241220P00115000 | 2024-10-11 12:57PM EDT | 115.00 | 21.20 | 20.90 | 21.25 | +1.40 | +7.07% | 22 | 12 | 33.13% |
| DIS241220P00120000 | 2024-10-01 1:16PM EDT | 120.00 | 26.40 | 25.80 | 26.30 | 0.00 | - | 1 | 2 | 38.92% |
| DIS241220P00125000 | 2024-08-16 10:13AM EDT | 125.00 | 36.50 | 33.15 | 35.70 | 0.00 | - | 1 | 0 | 74.02% |
| DIS241220P00130000 | 2024-09-11 10:26AM EDT | 130.00 | 42.85 | 35.70 | 36.30 | 0.00 | - | 2 | 0 | 48.05% |
| DIS241220P00135000 | 2024-08-13 10:35AM EDT | 135.00 | 49.42 | 44.70 | 46.90 | 0.00 | - | 4 | 0 | 95.58% |
| DIS241220P00140000 | 2024-05-17 10:56AM EDT | 140.00 | 36.65 | 39.55 | 42.15 | 0.00 | - | 1 | 1 | 0.00% |
