認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 1 | 2 | 45.00 | 0.06 | 0.00 | - | 21 | 56 |
| 43.80 | 0.00 | - | 5 | 4 | 50.00 | 0.11 | 0.00 | - | 2 | 116 |
| 40.54 | 0.00 | - | 1 | 2 | 55.00 | 0.23 | 0.00 | - | 2 | 522 |
| 37.24 | 0.00 | - | 1 | 208 | 60.00 | 0.29 | 0.00 | - | 76 | 2,492 |
| 27.35 | 0.00 | - | 1 | 2 | 65.00 | 0.52 | 0.00 | - | 76 | 497 |
| 26.40 | 0.00 | - | 13 | 216 | 70.00 | 0.85 | 0.00 | - | 89 | 1,552 |
| 21.45 | 0.00 | - | 21 | 130 | 75.00 | 1.33 | 0.00 | - | 17 | 2,011 |
| 17.74 | 0.00 | - | 29 | 483 | 80.00 | 2.11 | 0.00 | - | 23 | 5,611 |
| 14.00 | 0.00 | - | 15 | 433 | 85.00 | 3.12 | 0.00 | - | 10 | 2,882 |
| 10.45 | 0.00 | - | 2 | 2,065 | 90.00 | 4.75 | 0.00 | - | 11 | 4,319 |
| 7.70 | 0.00 | - | 18 | 3,006 | 95.00 | 7.00 | 0.00 | - | 31 | 2,818 |
| 5.50 | 0.00 | - | 34 | 2,425 | 100.00 | 8.55 | 0.00 | - | 49 | 4,746 |
| 3.90 | 0.00 | - | 42 | 3,284 | 105.00 | 11.87 | 0.00 | - | 1 | 2,395 |
| 2.65 | 0.00 | - | 355 | 4,586 | 110.00 | 17.05 | 0.00 | - | 1 | 1,313 |
| 1.89 | 0.00 | - | 29 | 1,970 | 115.00 | 19.30 | 0.00 | - | 2 | 6 |
| 1.26 | 0.00 | - | 14 | 1,344 | 120.00 | 25.80 | 0.00 | - | 5 | 30 |
| 0.91 | 0.00 | - | 3 | 2,724 | 125.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 10 | 764 | 130.00 | 33.75 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 7 | 1,318 | 135.00 | 42.33 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 753 | 140.00 | 45.65 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 343 | 145.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 5 | 1,049 | 150.00 | 64.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 599 | 155.00 | 64.94 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 4 | 240 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4,784 | 165.00 | 79.52 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 236 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 675 | 175.00 | 85.73 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 146 | 180.00 | - | - | - | - | - |
