認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.36 | 0.00 | - | 2 | 0 |
| 29.65 | 0.00 | - | 3 | 0 | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 3 | 0 | 70.00 | 0.99 | 0.00 | - | 17 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 75.00 | 1.56 | 0.00 | - | 171 | 0 |
| 18.18 | 0.00 | - | 16 | 0 | 80.00 | 2.43 | 0.00 | - | 54 | 0 |
| 13.80 | 0.00 | - | 7 | 0 | 85.00 | 3.15 | 0.00 | - | 7 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 90.00 | 5.40 | 0.00 | - | 3 | 0 |
| 8.85 | 0.00 | - | 27 | 0 | 95.00 | 7.15 | 0.00 | - | 54 | 0 |
| 6.40 | 0.00 | - | 15 | 0 | 100.00 | 9.30 | 0.00 | - | 13 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 105.00 | 13.25 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 110.00 | 18.09 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 3 | 0 | 115.00 | 27.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 120.00 | 30.20 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 125.00 | 30.58 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 60 | 0 | 130.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 135.00 | 40.45 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 140.00 | 45.45 | 0.00 | - | 1 | 0 |
